Esrey Resources Ltd Recent Share Price (USX:LNGYF)

USX:LNGYF - Esrey Resources Ltd Esrey Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2013	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
1 Apr 2013	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
29 Mar 2013	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
28 Mar 2013	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
27 Mar 2013	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
26 Mar 2013	USD	0.025	0.025	0.025	0.025	25	-0.015 (-37.50%)	9,500
25 Mar 2013	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
22 Mar 2013	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
21 Mar 2013	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	2,500
20 Mar 2013	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
19 Mar 2013	USD	0.0265	0.04	0.04	0.04	40	+0.008 (+26.58%)	30,910
18 Mar 2013	USD	0.0316	0.0316	0.0316	0.0316	31.6	0.0 (0.0%)	0
15 Mar 2013	USD	0.0316	0.0316	0.0316	0.0316	31.6	0.0 (0.0%)	0
14 Mar 2013	USD	0.0316	0.0316	0.0316	0.0316	31.6	0.0 (0.0%)	0
13 Mar 2013	USD	0.0316	0.0316	0.0316	0.0316	31.6	0.0 (0.0%)	0
12 Mar 2013	USD	0.027	0.0316	0.0316	0.0316	31.6	+0.007 (+26.40%)	7,000
11 Mar 2013	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
8 Mar 2013	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
7 Mar 2013	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
6 Mar 2013	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
5 Mar 2013	USD	0.035	0.035	0.025	0.025	25	-0.007 (-21.14%)	4,888
4 Mar 2013	USD	0.0317	0.0317	0.0317	0.0317	31.7	0.0 (0.0%)	0
1 Mar 2013	USD	0.0317	0.0317	0.0317	0.0317	31.7	0.0 (0.0%)	0
28 Feb 2013	USD	0.0317	0.0317	0.0317	0.0317	31.7	0.0 (0.0%)	0
27 Feb 2013	USD	0.0317	0.0317	0.0317	0.0317	31.7	0.0 (0.0%)	0
26 Feb 2013	USD	0.0317	0.0317	0.0317	0.0317	31.7	0.0 (0.0%)	0
25 Feb 2013	USD	0.0317	0.0317	0.0317	0.0317	31.7	+0.002 (+5.67%)	5,000
22 Feb 2013	USD	0.045	0.045	0.03	0.03	30	-0.001 (-3.23%)	14,600
21 Feb 2013	USD	0.031	0.031	0.031	0.031	31	-0.011 (-25.84%)	950
20 Feb 2013	USD	0.0418	0.0418	0.0418	0.0418	41.8	+0.01 (+30.63%)	4,999

Unicorn Response |