Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2013 | USD | 0.03 | 0.032 | 0.032 | 0.032 | 32 | 0.0 (0.0%) | 22,500 |
18 Feb 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 32 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 32 | -0.001 (-1.84%) | 7,000 |
14 Feb 2013 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 32.6 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 32.6 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 32.6 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 32.6 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 32.6 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 32.6 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.032 | 0.0326 | 0.0326 | 0.0326 | 32.6 | -0.003 (-7.12%) | 60,000 |
5 Feb 2013 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 35.1 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.038 | 0.0401 | 0.0351 | 0.0351 | 35.1 | +0.003 (+7.67%) | 7,650,000 |
1 Feb 2013 | USD | 0.0325 | 0.041 | 0.0326 | 0.0326 | 32.6 | +0.001 (+1.88%) | 202,000 |
31 Jan 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 32 | 0.0 (0.0%) | 5,000 |
30 Jan 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 32 | -0.005 (-13.98%) | 10,000 |
29 Jan 2013 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 37.2 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 37.2 | -0.011 (-22.18%) | 85,500 |
25 Jan 2013 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 47.8 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 47.8 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 47.8 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 47.8 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 47.8 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.051 | 0.051 | 0.0478 | 0.0478 | 47.8 | -0.003 (-6.27%) | 16,000 |
17 Jan 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 51 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 51 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 51 | +0.008 (+18.06%) | 10,000 |
14 Jan 2013 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 43.2 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 43.2 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.039 | 0.0432 | 0.0432 | 0.0432 | 43.2 | +0.01 (+30.91%) | 40,250 |
9 Jan 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |