Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 0 |
19 Jan 2009 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.01 (+0.24%) | 0 |
14 Jan 2009 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.03 (+0.72%) | 0 |
13 Jan 2009 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.03 (+0.72%) | 0 |
12 Jan 2009 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.01 (+0.24%) | 0 |
9 Jan 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.02 (+0.48%) | 0 |
8 Jan 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.04 (+0.98%) | 0 |
7 Jan 2009 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.04 (+0.99%) | 0 |
6 Jan 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.02 (+0.50%) | 0 |
5 Jan 2009 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.02 (+0.50%) | 0 |
2 Jan 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 0 |
1 Jan 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 4 | 4 | 4 | 4 | 4 | +0.03 (+0.76%) | 0 |
30 Dec 2008 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.01 (+0.25%) | 0 |
29 Dec 2008 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.02 (+0.51%) | 0 |
26 Dec 2008 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 0 |
25 Dec 2008 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 0 |
23 Dec 2008 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.01 (+0.25%) | 0 |
22 Dec 2008 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.01 (+0.26%) | 0 |
19 Dec 2008 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.03 (+0.77%) | 0 |
18 Dec 2008 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.05 (+1.30%) | 0 |
17 Dec 2008 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.02 (+0.52%) | 0 |
16 Dec 2008 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.01 (-0.26%) | 0 |
12 Dec 2008 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 0 |
11 Dec 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 0 |
10 Dec 2008 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.02 (-0.51%) | 0 |