Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.03 (-0.77%) | 0 |
8 Dec 2008 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.05 (-1.26%) | 0 |
5 Dec 2008 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 0 |
4 Dec 2008 | USD | 4 | 4 | 4 | 4 | 4 | -0.03 (-0.74%) | 0 |
3 Dec 2008 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.04 (-0.98%) | 0 |
2 Dec 2008 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.03 (-0.73%) | 0 |
1 Dec 2008 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 0 |
28 Nov 2008 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.01 (-0.24%) | 0 |
27 Nov 2008 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.03 (-0.72%) | 0 |
25 Nov 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.06 (-1.43%) | 0 |
24 Nov 2008 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.04 (-0.94%) | 0 |
21 Nov 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 0 |
20 Nov 2008 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.04 (-0.93%) | 0 |
19 Nov 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 0 |
18 Nov 2008 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.01 (-0.23%) | 0 |
13 Nov 2008 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.01 (+0.23%) | 0 |
12 Nov 2008 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.01 (+0.23%) | 0 |
11 Nov 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 0 |
7 Nov 2008 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.01 (+0.23%) | 0 |
6 Nov 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 0 |
5 Nov 2008 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.02 (+0.47%) | 0 |
30 Oct 2008 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 0 |
29 Oct 2008 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.01 (-0.23%) | 0 |