Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 3.04 | 3.04 | 2.95 | 3.04 | 3.04 | +0.14 (+4.83%) | 5,400 |
21 Nov 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 3.02 | 3.02 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 2,900 |
15 Nov 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.11 (-3.48%) | 2,200 |
27 Oct 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.1 (+3.27%) | 200 |
26 Oct 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.79 (-20.52%) | 700 |
25 Oct 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 100 |
24 Oct 2023 | USD | 3.98 | 4 | 3.98 | 4 | 4 | +0.24 (+6.38%) | 190,600 |
23 Oct 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.55 (-12.76%) | 4,600 |
19 Oct 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 500 |
13 Oct 2023 | USD | 4.45 | 4.45 | 4.31 | 4.31 | 4.31 | -0.2 (-4.43%) | 12,700 |
12 Oct 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.19 (+4.40%) | 35,500 |