Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.596 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.596 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.596 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.596 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.596 | 0.0 (0.0%) | 4,500 |