Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.4325 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.4325 | 0.0 (0.0%) | 1 |
27 Mar 2024 | USD | 2.52 | 2.52 | 2.47 | 2.47 | 2.4325 | -0.005 (-0.20%) | 3,100 |
26 Mar 2024 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.4375 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.4375 | -0.005 (-0.20%) | 4,200 |
22 Mar 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.4424 | 0.0 (0.0%) | 55,200 |
21 Mar 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.4424 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.4424 | +0.045 (+1.85%) | 200 |
19 Mar 2024 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.3981 | +0.16 (+7.03%) | 29,100 |
18 Mar 2024 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.2405 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.2405 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.2405 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.2405 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.2405 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.2405 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.2405 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.2405 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.2405 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.2405 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.2405 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.2405 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.2405 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 2.36 | 2.36 | 2.275 | 2.275 | 2.2405 | -0.165 (-6.76%) | 400 |
27 Feb 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.403 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.403 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.403 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.403 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.403 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.403 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.403 | 0.0 (0.0%) | 2,100 |