Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.403 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.403 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.403 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.403 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.403 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.403 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.403 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.403 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.403 | 0.0 (0.0%) | 6 |
2 Feb 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.403 | +0.005 (+0.21%) | 200 |
1 Feb 2024 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.3981 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.3981 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.3981 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.3981 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.3981 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.3981 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.3981 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.3981 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.3981 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.3981 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.3981 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.3981 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.3981 | 0.0 (0.0%) | 4 |
12 Jan 2024 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.3981 | +0.08 (+3.40%) | 500 |
11 Jan 2024 | USD | 2.355 | 2.355 | 2.355 | 2.355 | 2.3193 | -0.065 (-2.69%) | 11,100 |
10 Jan 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.3833 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.3833 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.3833 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.3833 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.3833 | 0.0 (0.0%) | 0 |