Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2011 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.8 (+2.87%) | 273 |
29 Mar 2011 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +3.5 (+14.37%) | 122 |
22 Mar 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -3.3 (-11.93%) | 904 |
14 Mar 2011 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.9 (-3.15%) | 356 |
10 Mar 2011 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.05 (-0.17%) | 414 |
7 Mar 2011 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.3 (-1.04%) | 256 |
1 Mar 2011 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.45 (+5.28%) | 442 |
28 Feb 2011 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.1 (-0.36%) | 291 |