Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.2 (-0.72%) | 203 |
23 Feb 2011 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.3 (-1.07%) | 226 |
22 Feb 2011 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 385 |
21 Feb 2011 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 213 |
17 Feb 2011 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 29 | 29 | 29 | 29 | 29 | -0.65 (-2.19%) | 200 |
15 Feb 2011 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.65 (+2.24%) | 137 |
14 Feb 2011 | USD | 29 | 29 | 29 | 29 | 29 | -0.15 (-0.51%) | 291 |
11 Feb 2011 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.1 (-0.34%) | 339 |
8 Feb 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 117 |
4 Feb 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.25 (-0.85%) | 757 |
1 Feb 2011 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.55 (+5.55%) | 13,641 |
31 Jan 2011 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.5 (+1.82%) | 1,012 |
24 Jan 2011 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 103 |
20 Jan 2011 | USD | 28 | 28 | 28 | 28 | 28 | -0.1 (-0.36%) | 245 |
19 Jan 2011 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |