Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 359 |
12 Jan 2011 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.2 (+0.75%) | 536 |
11 Jan 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.05 (+0.19%) | 1,733 |
4 Jan 2011 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +11.767 (+79.60%) | 987 |
29 Dec 2010 | USD | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 0.0 (0.0%) | 0 |