Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.84 (-3.89%) | 347 |
29 Feb 2012 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +1.39 (+6.88%) | 108 |
23 Feb 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.3 (+1.51%) | 108 |
20 Feb 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.5 (+2.58%) | 133 |
6 Feb 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1.25 (-6.05%) | 171 |
2 Feb 2012 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +1.4 (+7.27%) | 194 |
1 Feb 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.29 (-1.48%) | 109 |