Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +1.79 (+10.08%) | 178 |
19 Jan 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.26 (+1.49%) | 875 |
16 Jan 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.31 (-1.74%) | 496 |
10 Jan 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.37 (+2.12%) | 591 |
6 Jan 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.22 (-1.25%) | 109 |
27 Dec 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.15 (+0.86%) | 200 |
26 Dec 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 112 |
22 Dec 2011 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -1.19 (-6.23%) | 164 |
20 Dec 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |