Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 27.24 | 28.4 | 27.24 | 27.75 | 27.75 | -0.24 (-0.86%) | 228,677 |
9 Feb 2022 | USD | 27.71 | 28.26 | 27.66 | 27.99 | 27.99 | +0.53 (+1.93%) | 194,523 |
8 Feb 2022 | USD | 26.57 | 27.53 | 26.35 | 27.46 | 27.46 | +0.85 (+3.19%) | 155,653 |
7 Feb 2022 | USD | 26.28 | 26.97 | 25.965 | 26.61 | 26.61 | +0.05 (+0.19%) | 219,551 |
4 Feb 2022 | USD | 25.9 | 26.95 | 25.7 | 26.56 | 26.56 | +0.44 (+1.68%) | 203,809 |
3 Feb 2022 | USD | 25.86 | 26.29 | 25.79 | 26.12 | 26.12 | -0.03 (-0.11%) | 245,258 |
2 Feb 2022 | USD | 26.09 | 26.28 | 25.485 | 26.15 | 26.15 | +0.24 (+0.93%) | 235,996 |
1 Feb 2022 | USD | 25.51 | 26 | 25.11 | 25.91 | 25.91 | +0.5 (+1.97%) | 356,142 |
31 Jan 2022 | USD | 24.73 | 25.59 | 24.72 | 25.41 | 25.41 | +0.64 (+2.58%) | 294,167 |
28 Jan 2022 | USD | 24.57 | 24.81 | 23.51 | 24.77 | 24.77 | +0.49 (+2.02%) | 265,912 |
27 Jan 2022 | USD | 24.98 | 25.34 | 24.165 | 24.28 | 24.28 | -0.48 (-1.94%) | 230,552 |
26 Jan 2022 | USD | 25.28 | 25.84 | 24.38 | 24.76 | 24.76 | -0.29 (-1.16%) | 413,451 |
25 Jan 2022 | USD | 25.86 | 25.86 | 24.565 | 25.05 | 25.05 | -0.93 (-3.58%) | 345,603 |
24 Jan 2022 | USD | 24.99 | 26.04 | 24.13 | 25.98 | 25.98 | +0.75 (+2.97%) | 597,759 |
21 Jan 2022 | USD | 25.6 | 26.48 | 25.2 | 25.23 | 25.23 | -0.63 (-2.44%) | 326,163 |
20 Jan 2022 | USD | 26.06 | 26.94 | 25.778 | 25.86 | 25.86 | -0.04 (-0.15%) | 265,465 |
19 Jan 2022 | USD | 26.25 | 26.69 | 25.83 | 25.9 | 25.9 | -0.34 (-1.30%) | 367,134 |
18 Jan 2022 | USD | 26.93 | 27.08 | 26.16 | 26.24 | 26.24 | -1.05 (-3.85%) | 296,731 |
14 Jan 2022 | USD | 26.15 | 27.32 | 26.15 | 27.29 | 27.29 | +0.79 (+2.98%) | 306,917 |
13 Jan 2022 | USD | 27.11 | 27.2 | 26.39 | 26.5 | 26.5 | -0.48 (-1.78%) | 172,883 |
12 Jan 2022 | USD | 27.21 | 27.33 | 26.78 | 26.98 | 26.98 | -0.09 (-0.33%) | 224,072 |
11 Jan 2022 | USD | 26.51 | 27.12 | 26 | 27.07 | 27.07 | +0.68 (+2.58%) | 247,457 |
10 Jan 2022 | USD | 26.61 | 26.8 | 26.19 | 26.39 | 26.39 | -0.5 (-1.86%) | 339,906 |
7 Jan 2022 | USD | 27.47 | 27.91 | 26.8 | 26.89 | 26.89 | -0.73 (-2.64%) | 471,483 |
6 Jan 2022 | USD | 27.05 | 27.78 | 26.88 | 27.62 | 27.62 | +0.18 (+0.66%) | 437,315 |
5 Jan 2022 | USD | 28.66 | 28.955 | 27.39 | 27.44 | 27.44 | -1.32 (-4.59%) | 311,624 |
4 Jan 2022 | USD | 29.12 | 29.52 | 28.565 | 28.76 | 28.76 | -0.4 (-1.37%) | 267,549 |
3 Jan 2022 | USD | 28.94 | 29.35 | 28.43 | 29.16 | 29.16 | +0.27 (+0.93%) | 458,659 |
31 Dec 2021 | USD | 29.53 | 29.75 | 28.86 | 28.89 | 28.89 | -0.6 (-2.03%) | 482,100 |
30 Dec 2021 | USD | 29.83 | 30.28 | 29.39 | 29.49 | 29.49 | -0.43 (-1.44%) | 301,647 |