| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 29.83 | 30.28 | 29.39 | 29.49 | 29.49 | -0.43 (-1.44%) | 301,647 |
| 29 Dec 2021 | USD | 29.97 | 30.19 | 29.56 | 29.92 | 29.92 | -0.1 (-0.33%) | 359,318 |
| 28 Dec 2021 | USD | 30.11 | 30.73 | 29.82 | 30.02 | 30.02 | -0.08 (-0.27%) | 563,857 |
| 27 Dec 2021 | USD | 29.52 | 30.3 | 29.295 | 30.1 | 30.1 | +0.69 (+2.35%) | 413,584 |
| 23 Dec 2021 | USD | 29.39 | 30.08 | 29 | 29.41 | 29.41 | +0.26 (+0.89%) | 387,390 |
| 22 Dec 2021 | USD | 28.38 | 29.24 | 28.285 | 29.15 | 29.15 | +0.72 (+2.53%) | 368,118 |
| 21 Dec 2021 | USD | 27.64 | 29.35 | 27.64 | 28.43 | 28.43 | +0.91 (+3.31%) | 771,954 |
| 20 Dec 2021 | USD | 26.63 | 27.67 | 26.275 | 27.52 | 27.52 | +0.38 (+1.40%) | 542,840 |
| 17 Dec 2021 | USD | 26.08 | 27.74 | 25.75 | 27.14 | 27.14 | +1.13 (+4.34%) | 1,982,903 |
| 16 Dec 2021 | USD | 27.53 | 27.54 | 25.57 | 26.01 | 26.01 | -1.38 (-5.04%) | 490,730 |
| 15 Dec 2021 | USD | 26.72 | 27.49 | 25.97 | 27.39 | 27.39 | +0.83 (+3.12%) | 448,847 |
| 14 Dec 2021 | USD | 26.62 | 27.035 | 26.05 | 26.56 | 26.56 | -0.28 (-1.04%) | 253,078 |
| 13 Dec 2021 | USD | 27 | 27.25 | 26.57 | 26.84 | 26.84 | -0.36 (-1.32%) | 292,066 |
| 10 Dec 2021 | USD | 27.48 | 27.48 | 26.83 | 27.2 | 27.2 | -0.19 (-0.69%) | 387,370 |
| 9 Dec 2021 | USD | 27.92 | 28.14 | 27.3 | 27.39 | 27.39 | -0.87 (-3.08%) | 383,009 |
| 8 Dec 2021 | USD | 27.88 | 28.34 | 27.5 | 28.26 | 28.26 | +0.42 (+1.51%) | 312,826 |
| 7 Dec 2021 | USD | 26.85 | 28.095 | 26.685 | 27.84 | 27.84 | +1.21 (+4.54%) | 408,737 |
| 6 Dec 2021 | USD | 26.76 | 27.27 | 26.42 | 26.63 | 26.63 | +0.13 (+0.49%) | 325,931 |
| 3 Dec 2021 | USD | 26.76 | 27.47 | 26 | 26.5 | 26.5 | -0.22 (-0.82%) | 270,676 |
| 2 Dec 2021 | USD | 26.27 | 26.935 | 25.79 | 26.72 | 26.72 | +0.6 (+2.30%) | 465,922 |
| 1 Dec 2021 | USD | 27.3 | 27.8899 | 26.12 | 26.12 | 26.12 | -0.66 (-2.46%) | 416,598 |
| 30 Nov 2021 | USD | 26.73 | 27.16 | 25.69 | 26.78 | 26.78 | -0.01 (-0.04%) | 405,762 |
| 29 Nov 2021 | USD | 28.32 | 28.4 | 26.75 | 26.79 | 26.79 | -1.1 (-3.94%) | 389,458 |
| 26 Nov 2021 | USD | 27.99 | 28.19 | 27.01 | 27.89 | 27.89 | -0.49 (-1.73%) | 339,814 |
| 24 Nov 2021 | USD | 28.35 | 28.69 | 27.815 | 28.38 | 28.38 | -0.22 (-0.77%) | 316,142 |
| 23 Nov 2021 | USD | 28.85 | 29.05 | 28.3 | 28.6 | 28.6 | -0.41 (-1.41%) | 381,046 |
| 22 Nov 2021 | USD | 28.75 | 29.4 | 28.4 | 29.01 | 29.01 | +0.32 (+1.12%) | 853,142 |
| 19 Nov 2021 | USD | 28.95 | 29.1 | 28.6 | 28.69 | 28.69 | -0.27 (-0.93%) | 281,901 |
| 18 Nov 2021 | USD | 29.3 | 29.4 | 28.58 | 28.96 | 28.96 | -0.33 (-1.13%) | 397,062 |
| 17 Nov 2021 | USD | 29.48 | 29.95 | 29.08 | 29.29 | 29.29 | -0.22 (-0.75%) | 354,552 |
