Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 2.8 | 2.8 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 147 |
19 Apr 2010 | USD | 2.8 | 2.8 | 0.5 | 0.5 | 50 | +0.1 (+25%) | 400 |
16 Apr 2010 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 40 | -0.1 (-20%) | 450 |
15 Apr 2010 | USD | 2.8 | 2.8 | 0.4 | 0.5 | 50 | 0.0 (0.0%) | 625 |
14 Apr 2010 | USD | 2.8 | 2.8 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 1,470 |
13 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 50 | 0.0 (0.0%) | 632 |