| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.01 (+0.03%) | 100 |
| 18 Dec 2023 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 500 |
| 15 Dec 2023 | USD | 30.37 | 30.53 | 30.37 | 30.53 | 30.53 | +2.54 (+9.07%) | 1,100 |
| 14 Dec 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.2 (+0.72%) | 1,700 |
| 8 Dec 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 28.19 | 28.19 | 27.79 | 27.79 | 27.79 | +0.33 (+1.20%) | 700 |
| 6 Dec 2023 | USD | 27.25 | 27.46 | 27.25 | 27.46 | 27.46 | +1.23 (+4.69%) | 600 |
| 5 Dec 2023 | USD | 26.3 | 26.46 | 26.23 | 26.23 | 26.23 | +1.93 (+7.94%) | 3,100 |
| 4 Dec 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 500 |
| 30 Nov 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 500 |
| 28 Nov 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.7 (-2.80%) | 2,000 |
| 27 Nov 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.2 (-0.79%) | 2,000 |
| 22 Nov 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 100 |
| 21 Nov 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 3,800 |
| 14 Nov 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 100 |
| 10 Nov 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 25.35 | 25.35 | 25.2 | 25.2 | 25.2 | +3.73 (+17.37%) | 5,000 |
| 7 Nov 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
