Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -3.84 (-5.36%) | 100 |
12 Apr 2023 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +1.19 (+1.69%) | 100 |
10 Apr 2023 | USD | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 69.71 | 70.46 | 69.71 | 70.46 | 70.46 | -9.69 (-12.09%) | 2,400 |
22 Mar 2023 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | +7.75 (+10.70%) | 100 |
7 Mar 2023 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |