Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -4.9 (-4.76%) | 100 |
10 Mar 2022 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 103 | 103 | 103 | 103 | 103 | -3.5 (-3.29%) | 500 |
28 Feb 2022 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -3.25 (-2.96%) | 100 |
25 Feb 2022 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -9.68 (-8.11%) | 100 |
23 Feb 2022 | USD | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | -1.8 (-1.48%) | 100 |
10 Feb 2022 | USD | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | -21.12 (-14.84%) | 100 |