Lenzing Aktiengesellschaft Recent Share Price (USX:LNZNF)

USX:LNZNF - Lenzing AG Lenzing Aktiengesellschaft
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2020	USD	53.25	53.25	53.25	53.25	53.25	0.0 (0.0%)	0
22 Apr 2020	USD	53.25	53.25	53.25	53.25	53.25	+0.25 (+0.47%)	100
21 Apr 2020	USD	53	53	53	53	53	0.0 (0.0%)	0
20 Apr 2020	USD	53	53	53	53	53	0.0 (0.0%)	0
17 Apr 2020	USD	53	53	53	53	53	0.0 (0.0%)	0
16 Apr 2020	USD	53	53	53	53	53	-2.8 (-5.02%)	1,965
15 Apr 2020	USD	55.8	55.8	55.8	55.8	55.8	0.0 (0.0%)	0
14 Apr 2020	USD	55.8	55.8	55.8	55.8	55.8	0.0 (0.0%)	0
13 Apr 2020	USD	55.8	55.8	55.8	55.8	55.8	0.0 (0.0%)	0
9 Apr 2020	USD	55.8	55.8	55.8	55.8	55.8	0.0 (0.0%)	0
8 Apr 2020	USD	55.8	55.8	55.8	55.8	55.8	0.0 (0.0%)	0
7 Apr 2020	USD	55.8	55.8	55.8	55.8	55.8	0.0 (0.0%)	0
6 Apr 2020	USD	55.8	55.8	55.8	55.8	55.8	0.0 (0.0%)	0
3 Apr 2020	USD	55.8	55.8	55.8	55.8	55.8	+0.4 (+0.72%)	120
2 Apr 2020	USD	55.4	55.4	55.4	55.4	55.4	0.0 (0.0%)	0
1 Apr 2020	USD	55.4	55.4	55.4	55.4	55.4	0.0 (0.0%)	0
31 Mar 2020	USD	55.4	55.4	55.4	55.4	55.4	-2 (-3.48%)	2,780
30 Mar 2020	USD	57.4	57.4	57.4	57.4	57.4	0.0 (0.0%)	0
27 Mar 2020	USD	57.4	57.4	57.4	57.4	57.4	0.0 (0.0%)	0
26 Mar 2020	USD	57.4	57.4	57.4	57.4	57.4	0.0 (0.0%)	0
25 Mar 2020	USD	57.4	57.4	57.4	57.4	57.4	0.0 (0.0%)	0
24 Mar 2020	USD	57.4	57.4	57.4	57.4	57.4	0.0 (0.0%)	0
23 Mar 2020	USD	57.4	57.4	57.4	57.4	57.4	0.0 (0.0%)	0
20 Mar 2020	USD	57.4	57.4	57.4	57.4	57.4	+12.9 (+28.99%)	1
19 Mar 2020	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
18 Mar 2020	USD	44.5	44.5	44.5	44.5	44.5	-17.1 (-27.76%)	500
17 Mar 2020	USD	61.6	61.6	61.6	61.6	61.6	0.0 (0.0%)	0
16 Mar 2020	USD	61.6	61.6	61.6	61.6	61.6	0.0 (0.0%)	0
13 Mar 2020	USD	61.6	61.6	61.6	61.6	61.6	0.0 (0.0%)	0
12 Mar 2020	USD	61.6	61.6	61.6	61.6	61.6	0.0 (0.0%)	0