Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 93 | 93 | 93 | 93 | 93 | +0.165 (+0.18%) | 22 |
14 Dec 2018 | USD | 92.8353 | 92.8353 | 92.8353 | 92.8353 | 92.8353 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 92.8353 | 92.8353 | 92.8353 | 92.8353 | 92.8353 | -1.115 (-1.19%) | 2,425 |
12 Dec 2018 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | +4.65 (+5.21%) | 30 |
11 Dec 2018 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | -2.2 (-2.40%) | 265 |
7 Dec 2018 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |