Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.56 (+1.64%) | 100 |
26 Mar 2024 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +1.18 (+3.57%) | 100 |
25 Mar 2024 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 32.31 | 33.06 | 32.31 | 33.06 | 33.06 | +3.84 (+13.14%) | 800 |
19 Mar 2024 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -4.05 (-12.17%) | 100 |
14 Mar 2024 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 32.52 | 33.27 | 32.52 | 33.27 | 33.27 | +1.51 (+4.75%) | 1,400 |
12 Mar 2024 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +1.51 (+4.99%) | 100 |
8 Mar 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -2.01 (-6.23%) | 100 |
1 Mar 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.11 (+0.34%) | 100 |
29 Feb 2024 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 31.88 | 32.15 | 31.88 | 32.15 | 32.15 | -4.63 (-12.59%) | 300 |
22 Feb 2024 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |