| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 11.75 | 11.75 | 11.42 | 11.5 | 11.5 | -0.15 (-1.29%) | 560,300 |
| 16 Oct 2020 | USD | 11.1 | 11.94 | 11 | 11.65 | 11.65 | +0.75 (+6.88%) | 1,013,300 |
| 15 Oct 2020 | USD | 10.85 | 11.05 | 10.75 | 10.9 | 10.9 | +0.05 (+0.46%) | 999,800 |
| 14 Oct 2020 | USD | 10.6 | 10.85 | 10.45 | 10.85 | 10.85 | +0.3 (+2.84%) | 1,288,800 |
| 13 Oct 2020 | USD | 10.45 | 10.58 | 10.4 | 10.55 | 10.55 | +0.13 (+1.25%) | 667,500 |
| 12 Oct 2020 | USD | 10.35 | 10.52 | 10.31 | 10.42 | 10.42 | +0.17 (+1.66%) | 1,261,400 |
| 9 Oct 2020 | USD | 10.3 | 10.3 | 10.05 | 10.25 | 10.25 | +0.11 (+1.08%) | 314,400 |
| 8 Oct 2020 | USD | 10.3 | 10.3 | 10.11 | 10.14 | 10.14 | -0.075 (-0.73%) | 286,500 |
| 7 Oct 2020 | USD | 10.3 | 10.3 | 10.185 | 10.215 | 10.215 | -0.035 (-0.34%) | 519,000 |
| 6 Oct 2020 | USD | 10.35 | 10.39 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 731,800 |
| 5 Oct 2020 | USD | 10.6 | 10.6 | 10.08 | 10.25 | 10.25 | 0.0 (0.0%) | 2,228,400 |
| 2 Oct 2020 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.04 (+0.39%) | 193,200 |
| 1 Oct 2020 | USD | 10.03 | 10.21 | 10.03 | 10.21 | 10.21 | +0.13 (+1.29%) | 51,228 |
| 30 Sep 2020 | USD | 10.06 | 10.12 | 10.06 | 10.08 | 10.08 | -0.08 (-0.79%) | 53,300 |
| 29 Sep 2020 | USD | 10.15 | 10.21 | 10.15 | 10.16 | 10.16 | -0.035 (-0.34%) | 9,801 |
| 28 Sep 2020 | USD | 10.28 | 10.28 | 10.15 | 10.195 | 10.195 | +0.095 (+0.94%) | 75,839 |
| 25 Sep 2020 | USD | 10.06 | 10.1 | 10.045 | 10.1 | 10.1 | +0.065 (+0.65%) | 33,495 |
| 24 Sep 2020 | USD | 10.045 | 10.08 | 10.035 | 10.035 | 10.035 | -0.08 (-0.79%) | 90,435 |
| 23 Sep 2020 | USD | 10.08 | 10.13 | 10 | 10.115 | 10.115 | +0.005 (+0.05%) | 64,690 |
| 22 Sep 2020 | USD | 10.06 | 10.2 | 10 | 10.11 | 10.11 | +0.36 (+3.69%) | 78,958 |
| 21 Sep 2020 | USD | 10.15 | 10.19 | 9.75 | 9.75 | 9.75 | -0.451 (-4.42%) | 184,276 |
| 18 Sep 2020 | USD | 10.15 | 10.201 | 10.15 | 10.201 | 10.201 | +0.051 (+0.50%) | 71,700 |
| 17 Sep 2020 | USD | 10.14 | 10.19 | 10.14 | 10.15 | 10.15 | +0.03 (+0.30%) | 80,000 |
| 16 Sep 2020 | USD | 10.08 | 10.12 | 10.04 | 10.12 | 10.12 | +0.04 (+0.40%) | 115,642 |
| 15 Sep 2020 | USD | 10.05 | 10.08 | 9.9958 | 10.08 | 10.08 | +0.03 (+0.30%) | 76,467 |
| 14 Sep 2020 | USD | 9.95 | 10.0575 | 9.95 | 10.05 | 10.05 | 0.0 (0.0%) | 39,016 |
| 11 Sep 2020 | USD | 10 | 10.06 | 9.99 | 10.05 | 10.05 | +0.06 (+0.60%) | 139,700 |
| 10 Sep 2020 | USD | 10 | 10 | 9.96 | 9.99 | 9.99 | -0.02 (-0.20%) | 57,000 |
| 9 Sep 2020 | USD | 9.94 | 10.01 | 9.94 | 10.01 | 10.01 | +0.06 (+0.60%) | 41,800 |
| 8 Sep 2020 | USD | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 133,637 |
