| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 9.88 | 10.04 | 9.84 | 9.95 | 9.95 | +0.1 (+1.02%) | 123,400 |
| 3 Sep 2020 | USD | 9.82 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 17,976 |
| 2 Sep 2020 | USD | 9.85 | 9.85 | 9.8199 | 9.85 | 9.85 | +0.02 (+0.20%) | 61,918 |
| 1 Sep 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 21 |
| 31 Aug 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 1,450 |
| 28 Aug 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 2,000 |
| 27 Aug 2020 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 200,500 |
| 26 Aug 2020 | USD | 9.83 | 9.83 | 9.8 | 9.81 | 9.81 | -0.04 (-0.41%) | 620,700 |
| 25 Aug 2020 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 3,400 |
| 24 Aug 2020 | USD | 9.86 | 9.88 | 9.845 | 9.87 | 9.87 | +0.019 (+0.19%) | 21,600 |
| 21 Aug 2020 | USD | 9.85 | 9.86 | 9.85 | 9.8514 | 9.8514 | +0.001 (+0.01%) | 5,331 |
| 20 Aug 2020 | USD | 9.9 | 9.91 | 9.85 | 9.85 | 9.85 | -0.07 (-0.71%) | 62,800 |
| 19 Aug 2020 | USD | 9.9 | 9.95 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 15,000 |
| 18 Aug 2020 | USD | 9.925 | 9.95 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 56,500 |
| 17 Aug 2020 | USD | 10 | 10 | 9.87 | 9.87 | 9.87 | -0.13 (-1.30%) | 6,200 |
| 14 Aug 2020 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 9,000 |
| 13 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 10.03 | 10.03 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 65,600 |
| 11 Aug 2020 | USD | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | -0.027 (-0.27%) | 632,300 |
| 10 Aug 2020 | USD | 9.98 | 9.98 | 9.974 | 9.977 | 9.977 | -0.053 (-0.53%) | 35,600 |
| 7 Aug 2020 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.05 (+0.50%) | 300 |
| 6 Aug 2020 | USD | 10 | 10.0253 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 37,626 |
| 5 Aug 2020 | USD | 10.05 | 10.05 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 3,500 |
| 4 Aug 2020 | USD | 10 | 10.08 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 5,900 |
| 3 Aug 2020 | USD | 10.09 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 85,500 |
| 31 Jul 2020 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.03 (-0.30%) | 66,500 |
| 30 Jul 2020 | USD | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3,724 |
| 29 Jul 2020 | USD | 10.13 | 10.13 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 155,885 |
| 28 Jul 2020 | USD | 9.91 | 10.0096 | 9.9 | 10.0096 | 10.0096 | -0.211 (-2.07%) | 3,628 |
| 27 Jul 2020 | USD | 10.2113 | 10.221 | 9.96 | 10.221 | 10.221 | +0.261 (+2.62%) | 2,851 |
