Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 9.77 | 9.77 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 1,500 |
10 Jun 2020 | USD | 9.78 | 9.78 | 9.678 | 9.69 | 9.69 | -0.03 (-0.31%) | 6,300 |
9 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.002 (+0.02%) | 300 |
8 Jun 2020 | USD | 9.78 | 9.79 | 9.718 | 9.718 | 9.718 | -0.032 (-0.33%) | 500 |
5 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 300 |
4 Jun 2020 | USD | 9.75 | 9.79 | 9.74 | 9.74 | 9.74 | +0.11 (+1.14%) | 6,200 |
3 Jun 2020 | USD | 9.72 | 9.72 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 1,100 |
2 Jun 2020 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 600,200 |
1 Jun 2020 | USD | 9.63 | 9.66 | 9.63 | 9.66 | 9.66 | +0.01 (+0.10%) | 2,000 |
29 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 9.6 | 9.85 | 9.6 | 9.65 | 9.65 | 0.0 (0.0%) | 800 |