MFS GOVT MARKETS INC TRUST Recent Share Price (USX:LOCC-U)

USX:LOCC-U - Live Oak Crestview Climate Acquisition Corp MFS GOVT MARKETS INC TRUST
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2021	USD	9.65	9.66	9.64	9.66	9.66	+0.01 (+0.10%)	131,535
16 Dec 2021	USD	9.65	9.66	9.64	9.65	9.65	+0.01 (+0.10%)	35,129
15 Dec 2021	USD	9.75	9.75	9.62	9.64	9.64	-0.02 (-0.21%)	531,035
14 Dec 2021	USD	9.65	9.6779	9.65	9.66	9.66	0.0 (0.0%)	54,532
13 Dec 2021	USD	9.66	9.68	9.66	9.66	9.66	0.0 (0.0%)	10,050
10 Dec 2021	USD	9.68	9.68	9.65	9.66	9.66	-0.02 (-0.21%)	54,469
9 Dec 2021	USD	9.65	9.68	9.65	9.68	9.68	+0.02 (+0.21%)	12,023
8 Dec 2021	USD	9.72	9.72	9.66	9.66	9.66	-0.04 (-0.41%)	113,644
7 Dec 2021	USD	9.7	9.75	9.7	9.7	9.7	-0.02 (-0.21%)	2,891
6 Dec 2021	USD	9.71	9.73	9.7	9.72	9.72	+0.02 (+0.21%)	194,631
3 Dec 2021	USD	9.7	9.71	9.69	9.7	9.7	-0.01 (-0.10%)	69,155
2 Dec 2021	USD	9.67	9.73	9.67	9.71	9.71	+0.04 (+0.41%)	65,779
1 Dec 2021	USD	9.69	9.7	9.67	9.67	9.67	-0.02 (-0.21%)	110,724
30 Nov 2021	USD	9.7	9.75	9.69	9.69	9.69	-0.001 (-0.01%)	136,735
29 Nov 2021	USD	9.68	9.7	9.67	9.6914	9.6914	+0.032 (+0.33%)	22,065
26 Nov 2021	USD	9.67	9.67	9.6584	9.6597	9.6597	-0.03 (-0.31%)	42,824
24 Nov 2021	USD	9.65	9.69	9.63	9.69	9.69	0.0 (0.0%)	90,905
23 Nov 2021	USD	9.75	9.75	9.65	9.69	9.69	-0.01 (-0.10%)	158,245
22 Nov 2021	USD	9.69	9.7	9.67	9.7	9.7	+0.019 (+0.20%)	103,843
19 Nov 2021	USD	9.685	9.69	9.67	9.6811	9.6811	+0.001 (+0.01%)	60,196
18 Nov 2021	USD	9.69	9.7	9.66	9.68	9.68	-0.02 (-0.21%)	97,444
17 Nov 2021	USD	9.7246	9.74	9.6825	9.6999	9.6999	-0.04 (-0.41%)	150,961
16 Nov 2021	USD	10.0001	10.0001	9.67	9.74	9.74	+0.06 (+0.62%)	547,075
15 Nov 2021	USD	9.55	9.82	9.55	9.68	9.68	0.0 (0.0%)	256,333