Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2021 | USD | 0.0198 | 0.021 | 0.0197 | 0.0199 | 0.0199 | +0 (+0.51%) | 1 |
24 Nov 2021 | USD | 0.0202 | 0.0202 | 0.0195 | 0.0198 | 0.0198 | -0 (-1.49%) | 1 |
23 Nov 2021 | USD | 0.019 | 0.0202 | 0.019 | 0.0201 | 0.0201 | +0.001 (+5.79%) | 0 |
22 Nov 2021 | USD | 0.02 | 0.02 | 0.0189 | 0.019 | 0.019 | -0.001 (-5%) | 0 |
21 Nov 2021 | USD | 0.0203 | 0.0204 | 0.02 | 0.02 | 0.02 | -0 (-1.48%) | 0 |
20 Nov 2021 | USD | 0.0198 | 0.0204 | 0.0196 | 0.0203 | 0.0203 | +0.001 (+2.53%) | 0 |
19 Nov 2021 | USD | 0.0185 | 0.0198 | 0.0185 | 0.0198 | 0.0198 | +0.001 (+7.03%) | 0 |
18 Nov 2021 | USD | 0.0198 | 0.02 | 0.0182 | 0.0185 | 0.0185 | -0.001 (-6.09%) | 0 |
17 Nov 2021 | USD | 0.0197 | 0.0344 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0213 | 0.1548 | 0.0197 | 0.0197 | 0.0197 | -0.002 (-7.51%) | 0 |
15 Nov 2021 | USD | 0.0214 | 0.022 | 0.0212 | 0.0213 | 0.0213 | -0 (-0.47%) | 0 |
14 Nov 2021 | USD | 0.0217 | 0.0222 | 0.0211 | 0.0214 | 0.0214 | -0 (-1.38%) | 323 |
13 Nov 2021 | USD | 0.0215 | 0.0222 | 0.0214 | 0.0217 | 0.0217 | +0 (+0.93%) | 0 |
12 Nov 2021 | USD | 0.0219 | 0.0223 | 0.0211 | 0.0215 | 0.0215 | -0 (-1.83%) | 0 |
11 Nov 2021 | USD | 0.0213 | 0.022 | 0.0213 | 0.0219 | 0.0219 | +0.001 (+2.82%) | 0 |
10 Nov 2021 | USD | 0.0221 | 0.0225 | 0.0211 | 0.0213 | 0.0213 | -0.001 (-3.62%) | 0 |
9 Nov 2021 | USD | 0.0223 | 0.0225 | 0.022 | 0.0221 | 0.0221 | -0 (-0.90%) | 0 |
8 Nov 2021 | USD | 0.0215 | 0.0226 | 0.0211 | 0.0223 | 0.0223 | +0.001 (+3.24%) | 0 |
7 Nov 2021 | USD | 0.021 | 0.0218 | 0.0209 | 0.0216 | 0.0216 | +0.021 (+10700.00%) | 0 |
6 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,177 |
5 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 600 |
4 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,032 |
3 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,886 |
2 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4,428 |
1 Nov 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 12,300 |
31 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,201 |
30 Oct 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 8,134 |
29 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,011 |
28 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,644 |
27 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,195 |