Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 17,172 |
25 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.019 (-99.48%) | 11,126 |
24 Oct 2021 | USD | 0.0196 | 0.0201 | 0.0187 | 0.0192 | 0.0192 | -0 (-2.04%) | 0 |
23 Oct 2021 | USD | 0.0187 | 0.0199 | 0.0186 | 0.0196 | 0.0196 | +0.001 (+4.81%) | 0 |
22 Oct 2021 | USD | 0.0191 | 0.0195 | 0.0184 | 0.0187 | 0.0187 | -0 (-2.09%) | 143 |
21 Oct 2021 | USD | 0.0195 | 0.0203 | 0.019 | 0.0191 | 0.0191 | -0 (-2.05%) | 0 |
20 Oct 2021 | USD | 0.0184 | 0.0197 | 0.0182 | 0.0195 | 0.0195 | +0.001 (+5.41%) | 1,210 |
19 Oct 2021 | USD | 0.0179 | 0.0186 | 0.0178 | 0.0185 | 0.0185 | +0.001 (+3.35%) | 0 |
18 Oct 2021 | USD | 0.0183 | 0.0185 | 0.0177 | 0.0179 | 0.0179 | -0 (-1.65%) | 0 |
17 Oct 2021 | USD | 0.0183 | 0.0186 | 0.0176 | 0.0182 | 0.0182 | -0 (-0.55%) | 0 |
16 Oct 2021 | USD | 0.0185 | 0.0188 | 0.0182 | 0.0183 | 0.0183 | -0 (-0.54%) | 0 |
15 Oct 2021 | USD | 0.0181 | 0.0186 | 0.0177 | 0.0184 | 0.0184 | +0 (+1.66%) | 0 |
14 Oct 2021 | USD | 0.0171 | 0.0182 | 0.0171 | 0.0181 | 0.0181 | +0.001 (+5.85%) | 0 |
13 Oct 2021 | USD | 0.0167 | 0.0171 | 0.0164 | 0.0171 | 0.0171 | +0 (+2.40%) | 0 |
12 Oct 2021 | USD | 0.0169 | 0.0169 | 0.0163 | 0.0167 | 0.0167 | -0 (-1.18%) | 0 |
11 Oct 2021 | USD | 0.0164 | 0.0172 | 0.0163 | 0.0169 | 0.0169 | +0.001 (+3.05%) | 0 |
10 Oct 2021 | USD | 0.0171 | 0.0171 | 0.0164 | 0.0164 | 0.0164 | -0.001 (-4.09%) | 0 |
9 Oct 2021 | USD | 0.017 | 0.0172 | 0.0169 | 0.0171 | 0.0171 | +0 (+0.59%) | 0 |
8 Oct 2021 | USD | 0.0171 | 0.0174 | 0.0169 | 0.017 | 0.017 | -0 (-1.16%) | 0 |
7 Oct 2021 | USD | 0.0171 | 0.0177 | 0.0166 | 0.0172 | 0.0172 | +0 (+0.58%) | 0 |
6 Oct 2021 | USD | 0.0168 | 0.0172 | 0.016 | 0.0171 | 0.0171 | +0 (+1.79%) | 0 |
5 Oct 2021 | USD | 0.0162 | 0.0169 | 0.016 | 0.0168 | 0.0168 | +0.001 (+3.70%) | 0 |
4 Oct 2021 | USD | 0.0163 | 0.0163 | 0.0157 | 0.0162 | 0.0162 | -0 (-0.61%) | 0 |
3 Oct 2021 | USD | 0.0162 | 0.0166 | 0.0161 | 0.0163 | 0.0163 | +0 (+0.62%) | 166 |
2 Oct 2021 | USD | 0.0158 | 0.0165 | 0.0156 | 0.0162 | 0.0162 | +0 (+2.53%) | 162 |
1 Oct 2021 | USD | 0.0144 | 0.0159 | 0.0143 | 0.0158 | 0.0158 | +0.001 (+9.72%) | 0 |
30 Sep 2021 | USD | 0.0136 | 0.0146 | 0.0136 | 0.0144 | 0.0144 | +0.001 (+5.88%) | 0 |
29 Sep 2021 | USD | 0.0135 | 0.0141 | 0.0134 | 0.0136 | 0.0136 | +0 (+0.74%) | 0 |
28 Sep 2021 | USD | 0.0141 | 0.0143 | 0.0134 | 0.0135 | 0.0135 | -0.001 (-4.26%) | 0 |
27 Sep 2021 | USD | 0.0146 | 0.0152 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 0 |