Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2021 | USD | 0.0141 | 0.0149 | 0.0132 | 0.0146 | 0.0146 | +0.001 (+3.55%) | 0 |
25 Sep 2021 | USD | 0.014 | 0.0141 | 0.0135 | 0.0141 | 0.0141 | +0 (+0.71%) | 0 |
24 Sep 2021 | USD | 0.0151 | 0.0151 | 0.0133 | 0.014 | 0.014 | -0.001 (-7.28%) | 0 |
23 Sep 2021 | USD | 0.0147 | 0.0151 | 0.0146 | 0.0151 | 0.0151 | +0 (+2.72%) | 0 |
22 Sep 2021 | USD | 0.0132 | 0.0147 | 0.0132 | 0.0147 | 0.0147 | +0.002 (+11.36%) | 0 |
21 Sep 2021 | USD | 0.0142 | 0.0148 | 0.013 | 0.0132 | 0.0132 | -0.001 (-7.04%) | 0 |
20 Sep 2021 | USD | 0.0159 | 0.0159 | 0.0142 | 0.0142 | 0.0142 | -0.002 (-10.69%) | 0 |
19 Sep 2021 | USD | 0.0164 | 0.0165 | 0.0158 | 0.0159 | 0.0159 | -0.001 (-3.05%) | 265 |
18 Sep 2021 | USD | 0.0163 | 0.0169 | 0.0162 | 0.0164 | 0.0164 | +0 (+0.61%) | 136 |
17 Sep 2021 | USD | 0.0171 | 0.0172 | 0.0161 | 0.0163 | 0.0163 | -0.001 (-4.68%) | 0 |
16 Sep 2021 | USD | 0.0172 | 0.0175 | 0.0168 | 0.0171 | 0.0171 | -0 (-0.58%) | 0 |
15 Sep 2021 | USD | 0.0163 | 0.0172 | 0.0162 | 0.0172 | 0.0172 | +0.001 (+5.52%) | 0 |
14 Sep 2021 | USD | 0.0157 | 0.0163 | 0.0157 | 0.0163 | 0.0163 | +0.001 (+3.82%) | 0 |
13 Sep 2021 | USD | 0.0163 | 0.0164 | 0.0151 | 0.0157 | 0.0157 | -0.001 (-3.68%) | 0 |
12 Sep 2021 | USD | 0.0156 | 0.0165 | 0.0155 | 0.0163 | 0.0163 | +0.001 (+4.49%) | 0 |
11 Sep 2021 | USD | 0.0154 | 0.016 | 0.0154 | 0.0156 | 0.0156 | +0 (+1.30%) | 147 |
10 Sep 2021 | USD | 0.0165 | 0.0168 | 0.0152 | 0.0154 | 0.0154 | -0.001 (-6.67%) | 0 |
9 Sep 2021 | USD | 0.0167 | 0.017 | 0.0164 | 0.0165 | 0.0165 | -0 (-1.79%) | 0 |
8 Sep 2021 | USD | 0.0165 | 0.017 | 0.0155 | 0.0168 | 0.0168 | +0 (+1.82%) | 0 |
7 Sep 2021 | USD | 0.0189 | 0.019 | 0.0158 | 0.0165 | 0.0165 | -0.002 (-12.70%) | 34 |
6 Sep 2021 | USD | 0.0189 | 0.0191 | 0.0185 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
5 Sep 2021 | USD | 0.0186 | 0.019 | 0.0184 | 0.0189 | 0.0189 | +0 (+1.61%) | 0 |
4 Sep 2021 | USD | 0.0189 | 0.0191 | 0.0184 | 0.0186 | 0.0186 | -0 (-1.59%) | 0 |
3 Sep 2021 | USD | 0.0182 | 0.0192 | 0.0179 | 0.0189 | 0.0189 | +0.001 (+3.85%) | 12 |
2 Sep 2021 | USD | 0.0182 | 0.0183 | 0.0179 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0164 | 0.0182 | 0.0163 | 0.0182 | 0.0182 | +0.002 (+10.98%) | 0 |
31 Aug 2021 | USD | 0.0155 | 0.0165 | 0.0154 | 0.0164 | 0.0164 | +0.001 (+5.81%) | 0 |
30 Aug 2021 | USD | 0.0155 | 0.016 | 0.0151 | 0.0155 | 0.0155 | -0 (-0.64%) | 0 |
29 Aug 2021 | USD | 0.0156 | 0.0158 | 0.0152 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
28 Aug 2021 | USD | 0.0156 | 0.0157 | 0.0155 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |