Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.0149 | 0.0157 | 0.0147 | 0.0156 | 0.0156 | +0.001 (+4.70%) | 0 |
26 Aug 2021 | USD | 0.0154 | 0.0155 | 0.0147 | 0.0149 | 0.0149 | -0.001 (-3.25%) | 64 |
25 Aug 2021 | USD | 0.0156 | 0.0157 | 0.0149 | 0.0154 | 0.0154 | -0 (-1.28%) | 1,422 |
24 Aug 2021 | USD | 0.0164 | 0.0165 | 0.0154 | 0.0156 | 0.0156 | -0.001 (-4.88%) | 0 |
23 Aug 2021 | USD | 0.0159 | 0.0165 | 0.0159 | 0.0164 | 0.0164 | +0.001 (+3.14%) | 0 |
22 Aug 2021 | USD | 0.0159 | 0.0161 | 0.0155 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
21 Aug 2021 | USD | 0.0167 | 0.0169 | 0.0159 | 0.0159 | 0.0159 | -0.001 (-4.79%) | 2,445 |
20 Aug 2021 | USD | 0.0162 | 0.0168 | 0.0162 | 0.0167 | 0.0167 | +0.001 (+3.09%) | 133 |
19 Aug 2021 | USD | 0.016 | 0.0165 | 0.0155 | 0.0162 | 0.0162 | +0 (+1.25%) | 1,333 |
18 Aug 2021 | USD | 0.0158 | 0.0164 | 0.0155 | 0.016 | 0.016 | +0 (+1.27%) | 0 |
17 Aug 2021 | USD | 0.0166 | 0.0172 | 0.0157 | 0.0158 | 0.0158 | -0.001 (-4.82%) | 243 |
16 Aug 2021 | USD | 0.0173 | 0.0174 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-4.05%) | 0 |
15 Aug 2021 | USD | 0.017 | 0.0173 | 0.0164 | 0.0173 | 0.0173 | +0 (+1.76%) | 518 |
14 Aug 2021 | USD | 0.0173 | 0.0173 | 0.0167 | 0.017 | 0.017 | -0 (-1.73%) | 0 |
13 Aug 2021 | USD | 0.0158 | 0.0173 | 0.0158 | 0.0173 | 0.0173 | +0.001 (+8.81%) | 724 |
12 Aug 2021 | USD | 0.0165 | 0.0168 | 0.0156 | 0.0159 | 0.0159 | -0.001 (-3.64%) | 0 |
11 Aug 2021 | USD | 0.0163 | 0.017 | 0.0163 | 0.0165 | 0.0165 | +0 (+1.23%) | 59 |
10 Aug 2021 | USD | 0.0164 | 0.0167 | 0.0159 | 0.0163 | 0.0163 | -0 (-0.61%) | 0 |
9 Aug 2021 | USD | 0.0159 | 0.0167 | 0.0154 | 0.0164 | 0.0164 | +0.001 (+3.14%) | 825 |
8 Aug 2021 | USD | 0.0166 | 0.0167 | 0.0156 | 0.0159 | 0.0159 | -0.001 (-4.22%) | 168 |
7 Aug 2021 | USD | 0.0151 | 0.0166 | 0.0151 | 0.0166 | 0.0166 | +0.002 (+9.93%) | 315 |
6 Aug 2021 | USD | 0.0148 | 0.0153 | 0.0143 | 0.0151 | 0.0151 | +0 (+2.03%) | 0 |
5 Aug 2021 | USD | 0.0143 | 0.0148 | 0.0135 | 0.0148 | 0.0148 | +0.001 (+3.50%) | 0 |
4 Aug 2021 | USD | 0.0131 | 0.0144 | 0.0129 | 0.0143 | 0.0143 | +0.001 (+9.16%) | 0 |
3 Aug 2021 | USD | 0.0137 | 0.0137 | 0.0129 | 0.0131 | 0.0131 | -0.001 (-4.38%) | 0 |
2 Aug 2021 | USD | 0.0135 | 0.0139 | 0.0132 | 0.0137 | 0.0137 | +0 (+1.48%) | 48 |
1 Aug 2021 | USD | 0.0133 | 0.014 | 0.0132 | 0.0135 | 0.0135 | +0 (+1.50%) | 54 |
31 Jul 2021 | USD | 0.0129 | 0.0133 | 0.0127 | 0.0133 | 0.0133 | +0 (+3.10%) | 0 |
30 Jul 2021 | USD | 0.0124 | 0.0134 | 0.0122 | 0.0129 | 0.0129 | +0.001 (+4.03%) | 0 |
29 Jul 2021 | USD | 0.0121 | 0.0125 | 0.0119 | 0.0124 | 0.0124 | +0 (+3.33%) | 15 |