| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 0.012 | 0.0122 | 0.0119 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 0.0117 | 0.0121 | 0.0113 | 0.012 | 0.012 | +0 (+2.56%) | 0 |
| 26 Jul 2021 | USD | 0.0114 | 0.0125 | 0.0114 | 0.0117 | 0.0117 | +0 (+2.63%) | 1,232 |
| 25 Jul 2021 | USD | 0.0115 | 0.0115 | 0.0111 | 0.0114 | 0.0114 | 0.0 (0.0%) | 188 |
| 24 Jul 2021 | USD | 0.0112 | 0.0115 | 0.0112 | 0.0114 | 0.0114 | +0 (+1.79%) | 315 |
| 23 Jul 2021 | USD | 0.0108 | 0.0112 | 0.0106 | 0.0112 | 0.0112 | +0 (+3.70%) | 341 |
| 22 Jul 2021 | USD | 0.0107 | 0.0115 | 0.0105 | 0.0108 | 0.0108 | +0 (+0.93%) | 229 |
| 21 Jul 2021 | USD | 0.0102 | 0.0107 | 0.0099 | 0.0107 | 0.0107 | +0.001 (+4.90%) | 629 |
| 20 Jul 2021 | USD | 0.0097 | 0.0103 | 0.0092 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 0 |
| 19 Jul 2021 | USD | 0.0093 | 0.0097 | 0.0091 | 0.0097 | 0.0097 | +0 (+4.30%) | 3,024 |
| 18 Jul 2021 | USD | 0.0093 | 0.0097 | 0.0092 | 0.0093 | 0.0093 | 0.0 (0.0%) | 502 |
| 17 Jul 2021 | USD | 0.0096 | 0.0096 | 0.009 | 0.0093 | 0.0093 | -0 (-3.13%) | 1,717 |
| 16 Jul 2021 | USD | 0.0106 | 0.0111 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-9.43%) | 5,155 |
| 15 Jul 2021 | USD | 0.0429 | 0.044 | 0.0087 | 0.0106 | 0.0106 | -0.032 (-75.29%) | 230,513 |
| 14 Jul 2021 | USD | 0.0412 | 0.044 | 0.0396 | 0.0429 | 0.0429 | +0.002 (+4.13%) | 59,688 |
| 13 Jul 2021 | USD | 0.0447 | 0.0476 | 0.0412 | 0.0412 | 0.0412 | -0.004 (-7.83%) | 53,768 |
| 12 Jul 2021 | USD | 0.0462 | 0.0489 | 0.0415 | 0.0447 | 0.0447 | -0.002 (-3.25%) | 64,765 |
| 11 Jul 2021 | USD | 0.0445 | 0.0492 | 0.043 | 0.0462 | 0.0462 | +0.002 (+4.05%) | 65,326 |
| 10 Jul 2021 | USD | 0.0451 | 0.0472 | 0.0433 | 0.0444 | 0.0444 | -0.001 (-1.77%) | 61,622 |
| 9 Jul 2021 | USD | 0.0466 | 0.0483 | 0.0444 | 0.0452 | 0.0452 | -0.001 (-3.00%) | 50,708 |
| 8 Jul 2021 | USD | 0.0533 | 0.054 | 0.0449 | 0.0466 | 0.0466 | -0.007 (-12.41%) | 43,923 |
| 7 Jul 2021 | USD | 0.0516 | 0.0552 | 0.0495 | 0.0532 | 0.0532 | +0.002 (+3.10%) | 85,124 |
| 6 Jul 2021 | USD | 0.0503 | 0.0526 | 0.0488 | 0.0516 | 0.0516 | +0.001 (+2.38%) | 107,080 |
| 5 Jul 2021 | USD | 0.0553 | 0.0562 | 0.0476 | 0.0504 | 0.0504 | -0.005 (-8.86%) | 110,210 |
| 4 Jul 2021 | USD | 0.0504 | 0.0563 | 0.0473 | 0.0553 | 0.0553 | +0.005 (+9.72%) | 121,503 |
| 3 Jul 2021 | USD | 0.0505 | 0.0526 | 0.0478 | 0.0504 | 0.0504 | -0 (-0.20%) | 106,995 |
| 2 Jul 2021 | USD | 0.0458 | 0.0505 | 0.0433 | 0.0505 | 0.0505 | +0.005 (+10.26%) | 110,369 |
| 1 Jul 2021 | USD | 0.0488 | 0.0495 | 0.0437 | 0.0458 | 0.0458 | -0.003 (-6.15%) | 93,494 |
| 30 Jun 2021 | USD | 0.049 | 0.0528 | 0.0446 | 0.0488 | 0.0488 | -0 (-0.81%) | 102,508 |
| 29 Jun 2021 | USD | 0.0458 | 0.0522 | 0.0429 | 0.0492 | 0.0492 | +0.003 (+7.42%) | 108,426 |
