| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 0.0408 | 0.0475 | 0.0402 | 0.0458 | 0.0458 | +0.005 (+12.53%) | 98,201 |
| 27 Jun 2021 | USD | 0.0415 | 0.0445 | 0.0372 | 0.0407 | 0.0407 | -0.001 (-1.69%) | 88,010 |
| 26 Jun 2021 | USD | 0.0381 | 0.0431 | 0.0346 | 0.0414 | 0.0414 | +0.003 (+8.38%) | 120,839 |
| 25 Jun 2021 | USD | 0.0427 | 0.0441 | 0.0367 | 0.0382 | 0.0382 | -0.004 (-10.54%) | 79,313 |
| 24 Jun 2021 | USD | 0.0434 | 0.0439 | 0.039 | 0.0427 | 0.0427 | +0.002 (+5.17%) | 85,991 |
| 23 Jun 2021 | USD | 0.0379 | 0.0436 | 0.0362 | 0.0406 | 0.0406 | +0.003 (+7.12%) | 82,804 |
| 22 Jun 2021 | USD | 0.038 | 0.0407 | 0.0344 | 0.0379 | 0.0379 | 0.0 (0.0%) | 79,566 |
| 21 Jun 2021 | USD | 0.046 | 0.0463 | 0.0367 | 0.0379 | 0.0379 | -0.008 (-17.61%) | 77,219 |
| 20 Jun 2021 | USD | 0.0442 | 0.0478 | 0.0415 | 0.046 | 0.046 | +0.002 (+4.07%) | 95,324 |
| 19 Jun 2021 | USD | 0.0441 | 0.0478 | 0.0433 | 0.0442 | 0.0442 | 0.0 (0.0%) | 86,604 |
| 18 Jun 2021 | USD | 0.0479 | 0.0494 | 0.0427 | 0.0442 | 0.0442 | -0.004 (-7.72%) | 96,910 |
| 17 Jun 2021 | USD | 0.0502 | 0.0518 | 0.0459 | 0.0479 | 0.0479 | -0.002 (-4.39%) | 95,614 |
| 16 Jun 2021 | USD | 0.056 | 0.0588 | 0.0498 | 0.0501 | 0.0501 | -0.007 (-11.95%) | 102,487 |
| 15 Jun 2021 | USD | 0.0578 | 0.0596 | 0.0539 | 0.0569 | 0.0569 | -0.001 (-2.07%) | 110,163 |
| 14 Jun 2021 | USD | 0.0589 | 0.0606 | 0.0547 | 0.0581 | 0.0581 | -0.001 (-1.36%) | 119,694 |
| 13 Jun 2021 | USD | 0.0577 | 0.0622 | 0.0538 | 0.0589 | 0.0589 | +0.001 (+2.08%) | 123,233 |
| 12 Jun 2021 | USD | 0.0524 | 0.0599 | 0.0489 | 0.0577 | 0.0577 | +0.005 (+10.33%) | 119,092 |
| 11 Jun 2021 | USD | 0.0573 | 0.0582 | 0.0511 | 0.0523 | 0.0523 | -0.005 (-8.73%) | 105,570 |
| 10 Jun 2021 | USD | 0.0594 | 0.0627 | 0.0563 | 0.0573 | 0.0573 | -0.002 (-3.54%) | 113,529 |
| 9 Jun 2021 | USD | 0.0541 | 0.0633 | 0.0523 | 0.0594 | 0.0594 | +0.005 (+9.80%) | 116,973 |
| 8 Jun 2021 | USD | 0.057 | 0.0586 | 0.05 | 0.0541 | 0.0541 | -0.003 (-5.42%) | 110,056 |
| 7 Jun 2021 | USD | 0.0644 | 0.0679 | 0.0571 | 0.0572 | 0.0572 | -0.007 (-11.18%) | 133,815 |
| 6 Jun 2021 | USD | 0.0639 | 0.0669 | 0.0633 | 0.0644 | 0.0644 | +0.001 (+0.78%) | 126,153 |
| 5 Jun 2021 | USD | 0.0618 | 0.0646 | 0.0587 | 0.0639 | 0.0639 | +0.002 (+3.40%) | 131,356 |
| 4 Jun 2021 | USD | 0.0667 | 0.067 | 0.061 | 0.0618 | 0.0618 | -0.005 (-7.35%) | 128,456 |
| 3 Jun 2021 | USD | 0.0661 | 0.0703 | 0.0648 | 0.0667 | 0.0667 | +0.001 (+0.91%) | 141,672 |
| 2 Jun 2021 | USD | 0.0611 | 0.0685 | 0.0593 | 0.0661 | 0.0661 | +0.005 (+8.36%) | 142,449 |
| 1 Jun 2021 | USD | 0.068 | 0.0694 | 0.0586 | 0.061 | 0.061 | -0.007 (-10.03%) | 128,710 |
| 31 May 2021 | USD | 0.0558 | 0.0684 | 0.0537 | 0.0678 | 0.0678 | +0.012 (+21.51%) | 136,656 |
| 30 May 2021 | USD | 0.0603 | 0.0671 | 0.0555 | 0.0558 | 0.0558 | -0.004 (-7.46%) | 112,196 |
