| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2021 | USD | 0.0629 | 0.0678 | 0.0588 | 0.0603 | 0.0603 | -0.003 (-4.29%) | 124,612 |
| 28 May 2021 | USD | 0.0709 | 0.0714 | 0.0604 | 0.063 | 0.063 | -0.008 (-11.27%) | 131,774 |
| 27 May 2021 | USD | 0.0857 | 0.0859 | 0.0705 | 0.071 | 0.071 | -0.015 (-17.06%) | 175,078 |
| 26 May 2021 | USD | 0.0798 | 0.0868 | 0.0753 | 0.0856 | 0.0856 | +0.006 (+7.67%) | 176,209 |
| 25 May 2021 | USD | 0.0792 | 0.0836 | 0.0723 | 0.0795 | 0.0795 | +0 (+0.38%) | 162,908 |
| 24 May 2021 | USD | 0.0621 | 0.0811 | 0.0619 | 0.0792 | 0.0792 | +0.017 (+27.33%) | 173,446 |
| 23 May 2021 | USD | 0.0758 | 0.0795 | 0.0522 | 0.0622 | 0.0622 | -0.013 (-17.83%) | 141,276 |
| 22 May 2021 | USD | 0.0911 | 0.0922 | 0.072 | 0.0757 | 0.0757 | -0.015 (-16.81%) | 159,633 |
| 21 May 2021 | USD | 0.0913 | 0.1009 | 0.0763 | 0.091 | 0.091 | -0 (-0.11%) | 186,895 |
| 20 May 2021 | USD | 0.0903 | 0.1025 | 0.0774 | 0.0911 | 0.0911 | +0 (+0.33%) | 192,868 |
| 19 May 2021 | USD | 0.1421 | 0.1437 | 0.0823 | 0.0908 | 0.0908 | -0.052 (-36.24%) | 274,225 |
| 18 May 2021 | USD | 0.1397 | 0.1529 | 0.1387 | 0.1424 | 0.1424 | +0.003 (+2.37%) | 327,382 |
| 17 May 2021 | USD | 0.1495 | 0.1503 | 0.1315 | 0.1391 | 0.1391 | -0.01 (-6.96%) | 202,598 |
| 16 May 2021 | USD | 0.1516 | 0.1617 | 0.1397 | 0.1495 | 0.1495 | -0.003 (-1.64%) | 291,414 |
| 15 May 2021 | USD | 0.1695 | 0.174 | 0.1508 | 0.152 | 0.152 | -0.017 (-10.27%) | 295,296 |
| 14 May 2021 | USD | 0.1703 | 0.1771 | 0.1446 | 0.1694 | 0.1694 | -0.001 (-0.65%) | 412,073 |
| 13 May 2021 | USD | 0.1777 | 0.191 | 0.1514 | 0.1705 | 0.1705 | -0.007 (-4.11%) | 320,680 |
| 12 May 2021 | USD | 0.2269 | 0.2364 | 0.1778 | 0.1778 | 0.1778 | -0.049 (-21.74%) | 369,015 |
| 11 May 2021 | USD | 0.1803 | 0.2288 | 0.1702 | 0.2272 | 0.2272 | +0.047 (+25.94%) | 420,789 |
| 10 May 2021 | USD | 0.2186 | 0.2338 | 0.1709 | 0.1804 | 0.1804 | -0.038 (-17.55%) | 352,305 |
| 9 May 2021 | USD | 0.1851 | 0.2223 | 0.18 | 0.2188 | 0.2188 | +0.034 (+18.21%) | 438,674 |
| 8 May 2021 | USD | 0.1708 | 0.188 | 0.1683 | 0.1851 | 0.1851 | +0.014 (+8.31%) | 378,254 |
| 7 May 2021 | USD | 0.193 | 0.1952 | 0.1631 | 0.1709 | 0.1709 | -0.022 (-11.31%) | 358,557 |
| 6 May 2021 | USD | 0.1981 | 0.1988 | 0.1869 | 0.1927 | 0.1927 | -0.005 (-2.77%) | 439,493 |
| 5 May 2021 | USD | 0.1799 | 0.1983 | 0.1779 | 0.1982 | 0.1982 | +0.019 (+10.60%) | 425,627 |
| 4 May 2021 | USD | 0.191 | 0.1973 | 0.1768 | 0.1792 | 0.1792 | -0.011 (-5.88%) | 375,456 |
| 3 May 2021 | USD | 0.1635 | 0.1913 | 0.1631 | 0.1904 | 0.1904 | +0.027 (+16.45%) | 409,194 |
| 2 May 2021 | USD | 0.1689 | 0.1695 | 0.1602 | 0.1635 | 0.1635 | -0.005 (-3.25%) | 375,326 |
| 1 May 2021 | USD | 0.1625 | 0.1776 | 0.1625 | 0.169 | 0.169 | +0.006 (+4%) | 397,607 |
| 30 Apr 2021 | USD | 0.1689 | 0.1743 | 0.1616 | 0.1625 | 0.1625 | -0.006 (-3.85%) | 374,394 |
