| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 0.174 | 0.1753 | 0.1657 | 0.169 | 0.169 | -0.005 (-2.87%) | 369,784 |
| 28 Apr 2021 | USD | 0.1599 | 0.1756 | 0.1548 | 0.174 | 0.174 | +0.014 (+8.89%) | 407,462 |
| 27 Apr 2021 | USD | 0.1586 | 0.1694 | 0.1552 | 0.1598 | 0.1598 | +0.001 (+0.69%) | 230,505 |
| 26 Apr 2021 | USD | 0.1396 | 0.1617 | 0.1392 | 0.1587 | 0.1587 | +0.019 (+13.85%) | 330,536 |
| 25 Apr 2021 | USD | 0.1329 | 0.1449 | 0.1297 | 0.1394 | 0.1394 | +0.006 (+4.73%) | 307,820 |
| 24 Apr 2021 | USD | 0.1597 | 0.1604 | 0.1279 | 0.1331 | 0.1331 | -0.027 (-16.76%) | 291,562 |
| 23 Apr 2021 | USD | 0.1573 | 0.1603 | 0.1392 | 0.1599 | 0.1599 | +0.002 (+1.52%) | 353,742 |
| 22 Apr 2021 | USD | 0.1664 | 0.1709 | 0.1489 | 0.1575 | 0.1575 | -0.009 (-5.29%) | 306,535 |
| 21 Apr 2021 | USD | 0.1601 | 0.1739 | 0.1558 | 0.1663 | 0.1663 | +0.006 (+3.94%) | 370,123 |
| 20 Apr 2021 | USD | 0.1491 | 0.1621 | 0.1415 | 0.16 | 0.16 | +0.011 (+7.24%) | 330,833 |
| 19 Apr 2021 | USD | 0.1506 | 0.1545 | 0.1434 | 0.1492 | 0.1492 | -0.001 (-0.80%) | 313,091 |
| 18 Apr 2021 | USD | 0.1771 | 0.1784 | 0.1378 | 0.1504 | 0.1504 | -0.027 (-15.17%) | 321,763 |
| 17 Apr 2021 | USD | 0.1652 | 0.1897 | 0.165 | 0.1773 | 0.1773 | +0.012 (+7.19%) | 308,427 |
| 16 Apr 2021 | USD | 0.1786 | 0.1805 | 0.158 | 0.1654 | 0.1654 | -0.013 (-7.34%) | 170,588 |
| 15 Apr 2021 | USD | 0.1953 | 0.1975 | 0.1749 | 0.1785 | 0.1785 | -0.017 (-8.56%) | 209,269 |
| 14 Apr 2021 | USD | 0.1721 | 0.1972 | 0.1474 | 0.1952 | 0.1952 | +0.023 (+13.29%) | 459,752 |
| 13 Apr 2021 | USD | 0.2064 | 0.22 | 0.1718 | 0.1723 | 0.1723 | -0.034 (-16.60%) | 462,841 |
| 12 Apr 2021 | USD | 0.2069 | 0.2129 | 0.2043 | 0.2066 | 0.2066 | -0 (-0.14%) | 436,242 |
| 11 Apr 2021 | USD | 0.2446 | 0.2472 | 0.1968 | 0.2069 | 0.2069 | -0.038 (-15.41%) | 472,642 |
| 10 Apr 2021 | USD | 0.2171 | 0.249 | 0.2164 | 0.2446 | 0.2446 | +0.028 (+12.72%) | 513,039 |
| 9 Apr 2021 | USD | 0.21 | 0.2348 | 0.209 | 0.217 | 0.217 | +0.007 (+3.33%) | 491,670 |
| 8 Apr 2021 | USD | 0.1912 | 0.2264 | 0.1901 | 0.21 | 0.21 | +0.018 (+9.60%) | 510,728 |
| 7 Apr 2021 | USD | 0.2259 | 0.2316 | 0.1891 | 0.1916 | 0.1916 | -0.034 (-15.22%) | 384,732 |
| 6 Apr 2021 | USD | 0.2174 | 0.27 | 0.2174 | 0.226 | 0.226 | +0.009 (+4.10%) | 583,474 |
| 5 Apr 2021 | USD | 0.1923 | 0.2219 | 0.1857 | 0.2171 | 0.2171 | +0.025 (+12.90%) | 508,622 |
| 4 Apr 2021 | USD | 0.1706 | 0.193 | 0.1685 | 0.1923 | 0.1923 | +0.022 (+12.65%) | 479,418 |
| 3 Apr 2021 | USD | 0.1803 | 0.1805 | 0.1685 | 0.1707 | 0.1707 | -0.01 (-5.32%) | 194,615 |
| 2 Apr 2021 | USD | 0.142 | 0.1809 | 0.1411 | 0.1803 | 0.1803 | +0.038 (+27.06%) | 436,156 |
| 1 Apr 2021 | USD | 0.1148 | 0.1427 | 0.1143 | 0.1419 | 0.1419 | +0.027 (+23.61%) | 352,491 |
| 31 Mar 2021 | USD | 0.1116 | 0.1159 | 0.1073 | 0.1148 | 0.1148 | +0.003 (+2.87%) | 230,148 |
