Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2022 | USD | 0.0069 | 0.0072 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 0 |
22 Jul 2022 | USD | 0.0071 | 0.0074 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 0 |
21 Jul 2022 | USD | 0.0069 | 0.0072 | 0.0067 | 0.0071 | 0.0071 | +0 (+2.90%) | 0 |
20 Jul 2022 | USD | 0.007 | 0.0073 | 0.0067 | 0.0069 | 0.0069 | -0 (-1.43%) | 0 |
19 Jul 2022 | USD | 0.0071 | 0.0072 | 0.0068 | 0.007 | 0.007 | -0 (-1.41%) | 0 |
18 Jul 2022 | USD | 0.0061 | 0.0071 | 0.006 | 0.0071 | 0.0071 | +0.001 (+16.39%) | 0 |
17 Jul 2022 | USD | 0.0061 | 0.0062 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
16 Jul 2022 | USD | 0.0056 | 0.0062 | 0.0054 | 0.0061 | 0.0061 | +0.001 (+8.93%) | 0 |
15 Jul 2022 | USD | 0.0054 | 0.0058 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 0 |
14 Jul 2022 | USD | 0.005 | 0.0054 | 0.0049 | 0.0054 | 0.0054 | +0 (+8%) | 0 |
13 Jul 2022 | USD | 0.0047 | 0.005 | 0.0046 | 0.005 | 0.005 | +0 (+6.38%) | 0 |
12 Jul 2022 | USD | 0.005 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 0 |
11 Jul 2022 | USD | 0.0053 | 0.0053 | 0.0049 | 0.005 | 0.005 | -0 (-5.66%) | 0 |
10 Jul 2022 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | -0 (-3.64%) | 0 |
9 Jul 2022 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 608 |
8 Jul 2022 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0052 | 0.0055 | 0.0051 | 0.0054 | 0.0054 | +0 (+3.85%) | 0 |
6 Jul 2022 | USD | 0.005 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 0 |
5 Jul 2022 | USD | 0.0051 | 0.0051 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 0 |
4 Jul 2022 | USD | 0.0047 | 0.0051 | 0.0046 | 0.0051 | 0.0051 | +0 (+8.51%) | 0 |
3 Jul 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
29 Jun 2022 | USD | 0.005 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 0 |
28 Jun 2022 | USD | 0.0052 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 2 |
27 Jun 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 0 |
26 Jun 2022 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | -0 (-3.64%) | 0 |
25 Jun 2022 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |
24 Jun 2022 | USD | 0.005 | 0.0054 | 0.005 | 0.0054 | 0.0054 | +0 (+8%) | 0 |