Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 0.1391 | 0.162 | 0.1332 | 0.1339 | 0.1339 | -0 (-0.07%) | 654,888 |
28 Jan 2021 | USD | 0.1682 | 0.176 | 0.1224 | 0.134 | 0.134 | -0.034 (-20.24%) | 726,121 |
27 Jan 2021 | USD | 0.1996 | 0.2699 | 0.1673 | 0.168 | 0.168 | -0.031 (-15.70%) | 926,505 |
26 Jan 2021 | USD | 0.1944 | 0.2025 | 0.1831 | 0.1993 | 0.1993 | +0.005 (+2.52%) | 882,007 |
25 Jan 2021 | USD | 0.2032 | 0.2532 | 0.1845 | 0.1944 | 0.1944 | -0.009 (-4.33%) | 1,073,186 |
24 Jan 2021 | USD | 0.2011 | 0.2254 | 0.16 | 0.2032 | 0.2032 | +0.002 (+1.09%) | 1,013,252 |
23 Jan 2021 | USD | 0.1969 | 0.2102 | 0.1884 | 0.201 | 0.201 | +0.004 (+2.13%) | 1,079,615 |
22 Jan 2021 | USD | 0.217 | 0.2233 | 0.1878 | 0.1968 | 0.1968 | -0.02 (-9.27%) | 907,357 |
21 Jan 2021 | USD | 0.2893 | 0.3619 | 0.2147 | 0.2169 | 0.2169 | -0.072 (-25.05%) | 1,595,449 |
20 Jan 2021 | USD | 0.1849 | 0.3848 | 0.1386 | 0.2894 | 0.2894 | +0.104 (+56.52%) | 2,671,753 |
19 Jan 2021 | USD | 0.1248 | 0.2071 | 0.1244 | 0.1849 | 0.1849 | +0.06 (+48.16%) | 1,027,381 |
18 Jan 2021 | USD | 0.1117 | 0.125 | 0.1117 | 0.1248 | 0.1248 | +0.013 (+11.83%) | 554,433 |
17 Jan 2021 | USD | 0.1346 | 0.1447 | 0.1103 | 0.1116 | 0.1116 | -0.023 (-17.21%) | 503,470 |
16 Jan 2021 | USD | 0.134 | 0.1408 | 0.1174 | 0.1348 | 0.1348 | +0.001 (+0.60%) | 568,257 |
15 Jan 2021 | USD | 0.1381 | 0.1477 | 0.1206 | 0.134 | 0.134 | -0.004 (-2.97%) | 609,021 |
14 Jan 2021 | USD | 0.1332 | 0.1533 | 0.1246 | 0.1381 | 0.1381 | +0.005 (+3.76%) | 624,968 |
13 Jan 2021 | USD | 0.1204 | 0.1361 | 0.1044 | 0.1331 | 0.1331 | +0.013 (+10.73%) | 580,069 |
12 Jan 2021 | USD | 0.1338 | 0.1459 | 0.1168 | 0.1202 | 0.1202 | -0.013 (-10.03%) | 511,966 |
11 Jan 2021 | USD | 0.1951 | 0.1951 | 0.1212 | 0.1336 | 0.1336 | -0.062 (-31.56%) | 648,920 |
10 Jan 2021 | USD | 0.2029 | 0.2114 | 0.1808 | 0.1952 | 0.1952 | -0.008 (-3.79%) | 863,277 |
9 Jan 2021 | USD | 0.177 | 0.2051 | 0.1713 | 0.2029 | 0.2029 | +0.026 (+14.57%) | 754,503 |
8 Jan 2021 | USD | 0.1508 | 0.1807 | 0.1442 | 0.1771 | 0.1771 | +0.026 (+17.44%) | 775,739 |
7 Jan 2021 | USD | 0.1403 | 0.1569 | 0.1221 | 0.1508 | 0.1508 | +0.01 (+7.25%) | 666,149 |
6 Jan 2021 | USD | 0.1383 | 0.1509 | 0.1291 | 0.1406 | 0.1406 | +0.002 (+1.66%) | 600,688 |
5 Jan 2021 | USD | 0.1648 | 0.176 | 0.1325 | 0.1383 | 0.1383 | -0.027 (-16.13%) | 694,822 |
4 Jan 2021 | USD | 0.1647 | 0.1888 | 0.1486 | 0.1649 | 0.1649 | +0.001 (+0.43%) | 854,390 |
3 Jan 2021 | USD | 0.1395 | 0.1709 | 0.1379 | 0.1642 | 0.1642 | +0.025 (+17.62%) | 699,149 |
2 Jan 2021 | USD | 0.1512 | 0.1538 | 0.1244 | 0.1396 | 0.1396 | -0.012 (-7.67%) | 614,373 |
1 Jan 2021 | USD | 0.1671 | 0.1674 | 0.1468 | 0.1512 | 0.1512 | -0.016 (-9.57%) | 653,409 |
31 Dec 2020 | USD | 0.1581 | 0.2119 | 0.1558 | 0.1672 | 0.1672 | +0.009 (+5.76%) | 841,025 |