| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 0.139 | 0.1647 | 0.1288 | 0.1581 | 0.1581 | +0.019 (+13.74%) | 668,635 |
| 29 Dec 2020 | USD | 0.1528 | 0.1649 | 0.1284 | 0.139 | 0.139 | -0.014 (-9.09%) | 643,446 |
| 28 Dec 2020 | USD | 0.1494 | 0.1676 | 0.1446 | 0.1529 | 0.1529 | +0.003 (+2.14%) | 707,466 |
| 27 Dec 2020 | USD | 0.1475 | 0.1653 | 0.1295 | 0.1497 | 0.1497 | +0.002 (+1.49%) | 624,793 |
| 26 Dec 2020 | USD | 0.1424 | 0.1515 | 0.1394 | 0.1475 | 0.1475 | +0.005 (+3.58%) | 582,503 |
| 25 Dec 2020 | USD | 0.128 | 0.1435 | 0.1228 | 0.1424 | 0.1424 | +0.014 (+11.08%) | 648,295 |
| 24 Dec 2020 | USD | 0.1523 | 0.1523 | 0.1203 | 0.1282 | 0.1282 | -0.025 (-16.10%) | 587,663 |
| 23 Dec 2020 | USD | 0.1449 | 0.1597 | 0.136 | 0.1528 | 0.1528 | +0.008 (+5.52%) | 628,297 |
| 22 Dec 2020 | USD | 0.14 | 0.1483 | 0.1346 | 0.1448 | 0.1448 | +0.005 (+3.43%) | 654,502 |
| 21 Dec 2020 | USD | 0.1611 | 0.1629 | 0.14 | 0.14 | 0.14 | -0.021 (-13.10%) | 604,394 |
| 20 Dec 2020 | USD | 0.1556 | 0.165 | 0.1512 | 0.1611 | 0.1611 | +0.005 (+3.53%) | 648,375 |
| 19 Dec 2020 | USD | 0.1514 | 0.1606 | 0.1465 | 0.1556 | 0.1556 | +0.004 (+2.77%) | 675,036 |
| 18 Dec 2020 | USD | 0.1879 | 0.1941 | 0.1514 | 0.1514 | 0.1514 | -0.036 (-19.43%) | 696,517 |
| 17 Dec 2020 | USD | 0.1923 | 0.1964 | 0.1766 | 0.1879 | 0.1879 | -0.004 (-2.29%) | 743,306 |
| 16 Dec 2020 | USD | 0.1914 | 0.2022 | 0.1836 | 0.1923 | 0.1923 | +0.001 (+0.47%) | 872,621 |
| 15 Dec 2020 | USD | 0.2 | 0.2119 | 0.1862 | 0.1914 | 0.1914 | -0.009 (-4.30%) | 812,559 |
| 14 Dec 2020 | USD | 0.198 | 0.2282 | 0.1821 | 0.2 | 0.2 | +0.002 (+1.01%) | 897,191 |
| 13 Dec 2020 | USD | 0.1761 | 0.1981 | 0.1754 | 0.198 | 0.198 | +0.022 (+12.44%) | 869,972 |
| 12 Dec 2020 | USD | 0.1612 | 0.1904 | 0.1446 | 0.1761 | 0.1761 | +0.015 (+9.24%) | 671,289 |
| 11 Dec 2020 | USD | 0.162 | 0.1645 | 0.1416 | 0.1612 | 0.1612 | -0.001 (-0.49%) | 737,064 |
| 10 Dec 2020 | USD | 0.1814 | 0.2016 | 0.1614 | 0.162 | 0.162 | -0.019 (-10.69%) | 701,213 |
| 9 Dec 2020 | USD | 0.1765 | 0.1886 | 0.1551 | 0.1814 | 0.1814 | +0.005 (+2.78%) | 769,432 |
| 8 Dec 2020 | USD | 0.2388 | 0.2395 | 0.1764 | 0.1765 | 0.1765 | -0.062 (-26.09%) | 832,864 |
| 7 Dec 2020 | USD | 0.2103 | 0.2723 | 0.2097 | 0.2388 | 0.2388 | +0.029 (+13.61%) | 1,216,492 |
| 6 Dec 2020 | USD | 0.1848 | 0.2711 | 0.1848 | 0.2102 | 0.2102 | +0.025 (+13.74%) | 1,202,303 |
| 5 Dec 2020 | USD | 0.1389 | 0.1848 | 0.1364 | 0.1848 | 0.1848 | +0.046 (+33.05%) | 901,564 |
| 4 Dec 2020 | USD | 0.1219 | 0.1543 | 0.1199 | 0.1389 | 0.1389 | +0.017 (+13.95%) | 627,039 |
| 3 Dec 2020 | USD | 0.1499 | 0.1505 | 0.1065 | 0.1219 | 0.1219 | -0.028 (-18.68%) | 662,084 |
| 2 Dec 2020 | USD | 0.0899 | 0.1648 | 0.0898 | 0.1499 | 0.1499 | +0.06 (+66.74%) | 767,326 |
| 1 Dec 2020 | USD | 0.086 | 0.0899 | 0.0811 | 0.0899 | 0.0899 | +0.004 (+4.53%) | 39,163 |
