Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2020 | USD | 0.0798 | 0.0856 | 0.0763 | 0.0781 | 0.0781 | -0.002 (-2.13%) | 34,596 |
30 Oct 2020 | USD | 0.0829 | 0.0861 | 0.0773 | 0.0798 | 0.0798 | -0.003 (-3.74%) | 32,613 |
29 Oct 2020 | USD | 0.0801 | 0.0986 | 0.0794 | 0.0829 | 0.0829 | +0.003 (+3.62%) | 40,383 |
28 Oct 2020 | USD | 0.0658 | 0.0841 | 0.0657 | 0.08 | 0.08 | +0.014 (+21.58%) | 47,298 |
27 Oct 2020 | USD | 0.0704 | 0.0704 | 0.0577 | 0.0658 | 0.0658 | -0.005 (-6.53%) | 10,795 |
26 Oct 2020 | USD | 0.1033 | 0.1047 | 0.0693 | 0.0704 | 0.0704 | -0.033 (-31.85%) | 12,218 |
25 Oct 2020 | USD | 0.0999 | 0.1046 | 0.0998 | 0.1033 | 0.1033 | +0.003 (+3.40%) | 21,978 |
24 Oct 2020 | USD | 0.1027 | 0.1033 | 0.0937 | 0.0999 | 0.0999 | -0.003 (-2.82%) | 22,120 |
23 Oct 2020 | USD | 0.096 | 0.1034 | 0.0922 | 0.1028 | 0.1028 | +0.007 (+7.19%) | 10,678 |
22 Oct 2020 | USD | 0.0878 | 0.0995 | 0.0842 | 0.0959 | 0.0959 | +0.008 (+9.10%) | 32,907 |
21 Oct 2020 | USD | 0.0874 | 0.0935 | 0.0842 | 0.0879 | 0.0879 | +0.001 (+0.57%) | 27,748 |
20 Oct 2020 | USD | 0.1291 | 0.1292 | 0.0869 | 0.0874 | 0.0874 | -0.042 (-32.30%) | 28,493 |
19 Oct 2020 | USD | 0.1331 | 0.146 | 0.129 | 0.1291 | 0.1291 | -0.004 (-3.01%) | 24,996 |
18 Oct 2020 | USD | 0.1402 | 0.1402 | 0.1296 | 0.1331 | 0.1331 | -0.007 (-5.06%) | 21,318 |
17 Oct 2020 | USD | 0.1313 | 0.1466 | 0.1302 | 0.1402 | 0.1402 | +0.009 (+6.78%) | 18,326 |
16 Oct 2020 | USD | 0.1456 | 0.1478 | 0.1303 | 0.1313 | 0.1313 | -0.014 (-9.76%) | 23,620 |
15 Oct 2020 | USD | 0.1244 | 0.1457 | 0.123 | 0.1455 | 0.1455 | +0.021 (+16.87%) | 19,234 |
14 Oct 2020 | USD | 0.1169 | 0.1277 | 0.1153 | 0.1245 | 0.1245 | +0.007 (+6.32%) | 38,623 |
13 Oct 2020 | USD | 0.1387 | 0.1618 | 0.1166 | 0.1171 | 0.1171 | -0.021 (-14.90%) | 34,089 |
12 Oct 2020 | USD | 0.1252 | 0.1669 | 0.1232 | 0.1376 | 0.1376 | +0.012 (+9.90%) | 25,853 |
11 Oct 2020 | USD | 0.1369 | 0.1791 | 0.1234 | 0.1252 | 0.1252 | -0.012 (-8.68%) | 39,705 |
10 Oct 2020 | USD | 0.1187 | 0.1675 | 0.1185 | 0.1371 | 0.1371 | +0.018 (+15.50%) | 22,841 |
9 Oct 2020 | USD | 0.1376 | 0.1571 | 0.116 | 0.1187 | 0.1187 | -0.019 (-13.99%) | 46,310 |
8 Oct 2020 | USD | 0.1282 | 0.1853 | 0.1259 | 0.138 | 0.138 | +0.01 (+7.64%) | 23,680 |
7 Oct 2020 | USD | 0.1174 | 0.2412 | 0.1172 | 0.1282 | 0.1282 | +0.011 (+9.11%) | 40,175 |
6 Oct 2020 | USD | 0.1398 | 0.1737 | 0.1174 | 0.1175 | 0.1175 | -0.022 (-15.95%) | 50,119 |
5 Oct 2020 | USD | 0.1592 | 0.1598 | 0.1362 | 0.1398 | 0.1398 | -0.019 (-12.13%) | 19,953 |
4 Oct 2020 | USD | 0.1492 | 0.2124 | 0.1491 | 0.1591 | 0.1591 | +0.01 (+6.85%) | 32,344 |
3 Oct 2020 | USD | 0.1481 | 0.2437 | 0.1365 | 0.1489 | 0.1489 | +0.001 (+0.54%) | 43,434 |
2 Oct 2020 | USD | 0.1662 | 0.1892 | 0.1412 | 0.1481 | 0.1481 | -0.018 (-10.94%) | 53,646 |