Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 0.1779 | 0.1881 | 0.1543 | 0.1663 | 0.1663 | -0.011 (-6.31%) | 94,641 |
30 Sep 2020 | USD | 0.1935 | 0.22 | 0.1762 | 0.1775 | 0.1775 | -0.019 (-9.53%) | 43,026 |
29 Sep 2020 | USD | 0.1514 | 0.297 | 0.1494 | 0.1962 | 0.1962 | +0.045 (+29.68%) | 235,738 |
28 Sep 2020 | USD | 0.1542 | 0.329 | 0.15 | 0.1513 | 0.1513 | -0.003 (-1.82%) | 55,542 |
27 Sep 2020 | USD | 0.1727 | 0.2914 | 0.1527 | 0.1541 | 0.1541 | -0.018 (-10.72%) | 49,587 |
26 Sep 2020 | USD | 0.1805 | 0.2181 | 0.1719 | 0.1726 | 0.1726 | -0.009 (-4.80%) | 48,411 |
25 Sep 2020 | USD | 0.2017 | 0.447 | 0.165 | 0.1813 | 0.1813 | -0.02 (-10.11%) | 93,895 |
24 Sep 2020 | USD | 0.1127 | 0.25 | 0.1121 | 0.2017 | 0.2017 | +0.089 (+78.97%) | 327,711 |
23 Sep 2020 | USD | 0.1135 | 0.4563 | 0.1117 | 0.1127 | 0.1127 | -0.002 (-1.31%) | 17,157 |
22 Sep 2020 | USD | 0.1255 | 0.1341 | 0.114 | 0.1142 | 0.1142 | -0.011 (-9.15%) | 17,572 |
21 Sep 2020 | USD | 0.1496 | 0.1609 | 0.1179 | 0.1257 | 0.1257 | -0.024 (-15.98%) | 29,917 |
20 Sep 2020 | USD | 0.1667 | 0.1672 | 0.1464 | 0.1496 | 0.1496 | -0.017 (-10.20%) | 18,003 |
19 Sep 2020 | USD | 0.178 | 0.1814 | 0.1297 | 0.1666 | 0.1666 | -0.011 (-6.40%) | 57,291 |
18 Sep 2020 | USD | 0.1354 | 0.2341 | 0.134 | 0.178 | 0.178 | +0.042 (+31.27%) | 59,592 |
17 Sep 2020 | USD | 0.1676 | 0.1745 | 0.1303 | 0.1356 | 0.1356 | -0.032 (-19.14%) | 30,978 |
16 Sep 2020 | USD | 0.1746 | 0.1841 | 0.1632 | 0.1677 | 0.1677 | -0.007 (-4.01%) | 56,990 |
15 Sep 2020 | USD | 0.1435 | 0.1749 | 0.1435 | 0.1747 | 0.1747 | +0.031 (+21.74%) | 57,687 |
14 Sep 2020 | USD | 0.1723 | 0.1793 | 0.14 | 0.1435 | 0.1435 | -0.029 (-16.76%) | 72,967 |
13 Sep 2020 | USD | 0.2006 | 0.2156 | 0.1709 | 0.1724 | 0.1724 | -0.028 (-14.06%) | 59,031 |
12 Sep 2020 | USD | 0.168 | 0.2391 | 0.1666 | 0.2006 | 0.2006 | +0.033 (+19.40%) | 193,480 |
11 Sep 2020 | USD | 0.1848 | 0.1864 | 0.1536 | 0.168 | 0.168 | -0.017 (-8.94%) | 83,534 |
10 Sep 2020 | USD | 0.1943 | 0.2139 | 0.1792 | 0.1845 | 0.1845 | -0.01 (-5.04%) | 78,001 |
9 Sep 2020 | USD | 0.189 | 0.2124 | 0.1575 | 0.1943 | 0.1943 | +0.005 (+2.80%) | 140,069 |
8 Sep 2020 | USD | 0.3309 | 0.3336 | 0.1401 | 0.189 | 0.189 | -0.142 (-42.83%) | 64,766 |
7 Sep 2020 | USD | 0.3319 | 0.3361 | 0.3064 | 0.3306 | 0.3306 | -0.001 (-0.39%) | 31,632 |
6 Sep 2020 | USD | 0.2384 | 0.3373 | 0.2316 | 0.3319 | 0.3319 | +0.094 (+39.40%) | 31,757 |
5 Sep 2020 | USD | 0.1613 | 0.2566 | 0.1248 | 0.2381 | 0.2381 | +0.077 (+47.52%) | 10,555 |
4 Sep 2020 | USD | 0.5247 | 0.5283 | 0.1523 | 0.1614 | 0.1614 | -0.362 (-69.15%) | 32,701 |
3 Sep 2020 | USD | 0.5418 | 0.9538 | 0.4193 | 0.5231 | 0.5231 | -0.016 (-2.99%) | 6,241 |
2 Sep 2020 | USD | 0.3414 | 0.5428 | 0.3061 | 0.5392 | 0.5392 | +0.197 (+57.38%) | 7,445 |