| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 0.5259 | 0.5343 | 0.3148 | 0.3426 | 0.3426 | -0.183 (-34.80%) | 529,675 |
| 31 Aug 2020 | USD | 0.4336 | 0.6647 | 0.3691 | 0.5255 | 0.5255 | +0.092 (+21.19%) | 1,006,983 |
| 30 Aug 2020 | USD | 0.2811 | 0.4628 | 0.2319 | 0.4336 | 0.4336 | +0.152 (+54.20%) | 197,047 |
| 29 Aug 2020 | USD | 0.3023 | 0.3057 | 0.2554 | 0.2812 | 0.2812 | -0.021 (-6.98%) | 76,227 |
| 28 Aug 2020 | USD | 0.307 | 0.3554 | 0.2983 | 0.3023 | 0.3023 | -0.005 (-1.53%) | 86,034 |
| 27 Aug 2020 | USD | 0.2329 | 0.3188 | 0.2311 | 0.307 | 0.307 | +0.074 (+31.70%) | 109,937 |
| 26 Aug 2020 | USD | 0.224 | 0.2495 | 0.1871 | 0.2331 | 0.2331 | +0.009 (+4.06%) | 115,393 |
| 25 Aug 2020 | USD | 0.2372 | 0.2423 | 0.1949 | 0.224 | 0.224 | -0.015 (-6.39%) | 80,512 |
| 24 Aug 2020 | USD | 0.2258 | 0.2541 | 0.2234 | 0.2393 | 0.2393 | +0.013 (+5.93%) | 68,196 |
| 23 Aug 2020 | USD | 0.273 | 0.2885 | 0.2214 | 0.2259 | 0.2259 | -0.048 (-17.40%) | 124,378 |
| 22 Aug 2020 | USD | 0.2317 | 0.3131 | 0.2248 | 0.2735 | 0.2735 | +0.048 (+21.18%) | 132,345 |
| 21 Aug 2020 | USD | 0.3398 | 0.3562 | 0.2149 | 0.2257 | 0.2257 | -0.114 (-33.58%) | 103,666 |
| 20 Aug 2020 | USD | 0.2822 | 0.3444 | 0.258 | 0.3398 | 0.3398 | +0.058 (+20.41%) | 196,607 |
| 19 Aug 2020 | USD | 0.4814 | 0.4883 | 0.2002 | 0.2822 | 0.2822 | -0.199 (-41.33%) | 326,827 |
| 18 Aug 2020 | USD | 0.451 | 0.4931 | 0.4381 | 0.481 | 0.481 | +0.03 (+6.68%) | 122,348 |
| 17 Aug 2020 | USD | 0.5445 | 0.5445 | 0.4366 | 0.4509 | 0.4509 | -0.094 (-17.19%) | 129,698 |
| 16 Aug 2020 | USD | 0.4365 | 0.595 | 0.4066 | 0.5445 | 0.5445 | +0.108 (+24.83%) | 283,294 |
| 15 Aug 2020 | USD | 0.5971 | 0.7418 | 0.4335 | 0.4362 | 0.4362 | -0.16 (-26.86%) | 349,576 |
| 14 Aug 2020 | USD | 0.5884 | 0.6434 | 0.4456 | 0.5964 | 0.5964 | +0.008 (+1.36%) | 533,520 |
| 13 Aug 2020 | USD | 0.2972 | 0.6317 | 0.2878 | 0.5884 | 0.5884 | 0.0 (0.0%) | 592,416 |
