Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.0046 | 0.005 | 0.0046 | 0.005 | 0.005 | +0 (+8.70%) | 0 |
22 Jun 2022 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 0 |
21 Jun 2022 | USD | 0.005 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 0 |
20 Jun 2022 | USD | 0.0049 | 0.0051 | 0.0047 | 0.005 | 0.005 | +0 (+2.04%) | 0 |
19 Jun 2022 | USD | 0.0044 | 0.005 | 0.0041 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 0 |
18 Jun 2022 | USD | 0.0048 | 0.0048 | 0.0039 | 0.0044 | 0.0044 | -0 (-8.33%) | 0 |
17 Jun 2022 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
16 Jun 2022 | USD | 0.0054 | 0.0055 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-12.96%) | 0 |
15 Jun 2022 | USD | 0.0053 | 0.0054 | 0.0045 | 0.0054 | 0.0054 | +0 (+1.89%) | 0 |
14 Jun 2022 | USD | 0.0053 | 0.0055 | 0.0048 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0064 | 0.0064 | 0.005 | 0.0053 | 0.0053 | -0.001 (-17.19%) | 153 |
12 Jun 2022 | USD | 0.0068 | 0.0068 | 0.0064 | 0.0064 | 0.0064 | -0 (-5.88%) | 177 |
11 Jun 2022 | USD | 0.0074 | 0.0075 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 0 |
10 Jun 2022 | USD | 0.008 | 0.008 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 0 |
9 Jun 2022 | USD | 0.008 | 0.0081 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0081 | 0.0081 | 0.0079 | 0.008 | 0.008 | -0 (-1.23%) | 0 |
7 Jun 2022 | USD | 0.0083 | 0.0083 | 0.0077 | 0.0081 | 0.0081 | -0 (-2.41%) | 6 |
6 Jun 2022 | USD | 0.008 | 0.0085 | 0.008 | 0.0083 | 0.0083 | +0 (+3.75%) | 0 |
5 Jun 2022 | USD | 0.008 | 0.0081 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 Jun 2022 | USD | 0.0079 | 0.0081 | 0.0078 | 0.008 | 0.008 | +0 (+1.27%) | 0 |
3 Jun 2022 | USD | 0.0082 | 0.0082 | 0.0078 | 0.0079 | 0.0079 | -0 (-3.66%) | 0 |
2 Jun 2022 | USD | 0.0081 | 0.0082 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 0 |
1 Jun 2022 | USD | 0.0087 | 0.0087 | 0.0079 | 0.0081 | 0.0081 | -0.001 (-6.90%) | 0 |
31 May 2022 | USD | 0.0089 | 0.0089 | 0.0086 | 0.0087 | 0.0087 | -0 (-2.25%) | 0 |
30 May 2022 | USD | 0.0081 | 0.0089 | 0.008 | 0.0089 | 0.0089 | +0.001 (+9.88%) | 0 |
29 May 2022 | USD | 0.008 | 0.0081 | 0.0079 | 0.0081 | 0.0081 | +0 (+1.25%) | 50 |
28 May 2022 | USD | 0.0078 | 0.008 | 0.0077 | 0.008 | 0.008 | +0 (+3.90%) | 0 |
27 May 2022 | USD | 0.008 | 0.0081 | 0.0077 | 0.0077 | 0.0077 | -0 (-3.75%) | 0 |
26 May 2022 | USD | 0.0087 | 0.0087 | 0.0078 | 0.008 | 0.008 | -0.001 (-8.05%) | 0 |
25 May 2022 | USD | 0.0088 | 0.009 | 0.0087 | 0.0087 | 0.0087 | -0 (-1.14%) | 0 |