Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 0.0088 | 0.0089 | 0.0086 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0091 | 0.0093 | 0.0088 | 0.0088 | 0.0088 | -0 (-3.30%) | 0 |
22 May 2022 | USD | 0.0088 | 0.0091 | 0.0088 | 0.0091 | 0.0091 | +0 (+3.41%) | 0 |
21 May 2022 | USD | 0.0088 | 0.0088 | 0.0087 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.009 | 0.0092 | 0.0086 | 0.0088 | 0.0088 | -0 (-2.22%) | 0 |
19 May 2022 | USD | 0.0085 | 0.0091 | 0.0085 | 0.009 | 0.009 | +0.001 (+5.88%) | 0 |
18 May 2022 | USD | 0.0093 | 0.0094 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-8.60%) | 0 |
17 May 2022 | USD | 0.009 | 0.0094 | 0.009 | 0.0093 | 0.0093 | +0 (+3.33%) | 0 |
16 May 2022 | USD | 0.0096 | 0.0096 | 0.0089 | 0.009 | 0.009 | -0.001 (-6.25%) | 0 |
15 May 2022 | USD | 0.0092 | 0.0096 | 0.009 | 0.0096 | 0.0096 | +0 (+4.35%) | 0 |
14 May 2022 | USD | 0.009 | 0.0092 | 0.0087 | 0.0092 | 0.0092 | +0 (+2.22%) | 0 |
13 May 2022 | USD | 0.0088 | 0.0095 | 0.0087 | 0.009 | 0.009 | +0 (+2.27%) | 0 |
12 May 2022 | USD | 0.0092 | 0.0096 | 0.0077 | 0.0088 | 0.0088 | -0 (-4.35%) | 0 |
11 May 2022 | USD | 0.0104 | 0.0109 | 0.009 | 0.0092 | 0.0092 | -0.001 (-11.54%) | 0 |
10 May 2022 | USD | 0.01 | 0.0109 | 0.0098 | 0.0104 | 0.0104 | +0 (+4%) | 0 |
9 May 2022 | USD | 0.0112 | 0.0113 | 0.01 | 0.01 | 0.01 | -0.001 (-10.71%) | 0 |
8 May 2022 | USD | 0.0118 | 0.0118 | 0.0111 | 0.0112 | 0.0112 | -0.001 (-5.08%) | 0 |
7 May 2022 | USD | 0.012 | 0.012 | 0.0116 | 0.0118 | 0.0118 | -0 (-1.67%) | 0 |
6 May 2022 | USD | 0.0122 | 0.0123 | 0.0118 | 0.012 | 0.012 | -0 (-1.64%) | 0 |
5 May 2022 | USD | 0.0131 | 0.0132 | 0.0121 | 0.0122 | 0.0122 | -0.001 (-6.87%) | 0 |
4 May 2022 | USD | 0.0124 | 0.0132 | 0.0124 | 0.0131 | 0.0131 | +0.001 (+5.65%) | 0 |
3 May 2022 | USD | 0.0128 | 0.0128 | 0.0123 | 0.0124 | 0.0124 | -0 (-3.13%) | 0 |
2 May 2022 | USD | 0.0127 | 0.0128 | 0.0124 | 0.0128 | 0.0128 | +0 (+0.79%) | 238 |
1 May 2022 | USD | 0.0122 | 0.0127 | 0.0122 | 0.0127 | 0.0127 | +0.001 (+4.10%) | 0 |
30 Apr 2022 | USD | 0.0126 | 0.0127 | 0.0122 | 0.0122 | 0.0122 | -0 (-3.17%) | 0 |
29 Apr 2022 | USD | 0.0131 | 0.0132 | 0.0125 | 0.0126 | 0.0126 | -0.001 (-3.82%) | 3 |
28 Apr 2022 | USD | 0.0129 | 0.0133 | 0.0128 | 0.0131 | 0.0131 | +0 (+1.55%) | 0 |
27 Apr 2022 | USD | 0.0126 | 0.013 | 0.0126 | 0.0129 | 0.0129 | +0 (+2.38%) | 0 |
26 Apr 2022 | USD | 0.0135 | 0.0135 | 0.0125 | 0.0126 | 0.0126 | -0.001 (-6.67%) | 0 |
25 Apr 2022 | USD | 0.0131 | 0.0135 | 0.0126 | 0.0135 | 0.0135 | +0 (+3.05%) | 0 |