Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2022 | USD | 0.0132 | 0.0133 | 0.0131 | 0.0131 | 0.0131 | -0 (-0.76%) | 0 |
23 Apr 2022 | USD | 0.0133 | 0.0133 | 0.0131 | 0.0132 | 0.0132 | -0 (-0.75%) | 0 |
22 Apr 2022 | USD | 0.0134 | 0.0135 | 0.0132 | 0.0133 | 0.0133 | -0 (-0.75%) | 0 |
21 Apr 2022 | USD | 0.0138 | 0.0142 | 0.0133 | 0.0134 | 0.0134 | -0 (-2.90%) | 41 |
20 Apr 2022 | USD | 0.0139 | 0.0141 | 0.0137 | 0.0138 | 0.0138 | -0 (-0.72%) | 0 |
19 Apr 2022 | USD | 0.0137 | 0.014 | 0.0136 | 0.0139 | 0.0139 | +0 (+1.46%) | 62 |
18 Apr 2022 | USD | 0.0136 | 0.0137 | 0.013 | 0.0137 | 0.0137 | +0 (+0.74%) | 644 |
17 Apr 2022 | USD | 0.0139 | 0.0139 | 0.0136 | 0.0136 | 0.0136 | -0 (-2.16%) | 0 |
16 Apr 2022 | USD | 0.0138 | 0.0139 | 0.0137 | 0.0139 | 0.0139 | +0 (+0.72%) | 194 |
15 Apr 2022 | USD | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 0.0138 | +0 (+0.73%) | 0 |
14 Apr 2022 | USD | 0.0142 | 0.0143 | 0.0136 | 0.0137 | 0.0137 | -0.001 (-3.52%) | 0 |
13 Apr 2022 | USD | 0.0138 | 0.0142 | 0.0137 | 0.0142 | 0.0142 | +0 (+2.90%) | 0 |
12 Apr 2022 | USD | 0.0136 | 0.014 | 0.0135 | 0.0138 | 0.0138 | +0 (+1.47%) | 0 |
11 Apr 2022 | USD | 0.0147 | 0.0147 | 0.0135 | 0.0136 | 0.0136 | -0.001 (-7.48%) | 0 |
10 Apr 2022 | USD | 0.0148 | 0.015 | 0.0146 | 0.0147 | 0.0147 | -0 (-0.68%) | 0 |
9 Apr 2022 | USD | 0.0145 | 0.0148 | 0.0145 | 0.0148 | 0.0148 | +0 (+2.07%) | 0 |
8 Apr 2022 | USD | 0.0147 | 0.015 | 0.0145 | 0.0145 | 0.0145 | -0 (-1.36%) | 0 |
7 Apr 2022 | USD | 0.0144 | 0.0148 | 0.0143 | 0.0147 | 0.0147 | +0 (+2.08%) | 0 |
6 Apr 2022 | USD | 0.0155 | 0.0155 | 0.0144 | 0.0144 | 0.0144 | -0.001 (-7.10%) | 0 |
5 Apr 2022 | USD | 0.016 | 0.0161 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 0 |
4 Apr 2022 | USD | 0.016 | 0.0161 | 0.0156 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.0157 | 0.0162 | 0.0156 | 0.016 | 0.016 | +0 (+1.91%) | 0 |
2 Apr 2022 | USD | 0.0157 | 0.016 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0149 | 0.0158 | 0.0147 | 0.0157 | 0.0157 | +0.001 (+5.37%) | 0 |
31 Mar 2022 | USD | 0.0154 | 0.0156 | 0.0149 | 0.0149 | 0.0149 | -0.001 (-3.25%) | 0 |
30 Mar 2022 | USD | 0.0154 | 0.0156 | 0.0152 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0151 | 0.0158 | 0.0151 | 0.0154 | 0.0154 | +0 (+1.99%) | 0 |
28 Mar 2022 | USD | 0.015 | 0.0156 | 0.0149 | 0.0151 | 0.0151 | +0 (+0.67%) | 0 |
27 Mar 2022 | USD | 0.0143 | 0.015 | 0.0142 | 0.015 | 0.015 | +0.001 (+4.90%) | 129 |
26 Mar 2022 | USD | 0.0141 | 0.0143 | 0.0141 | 0.0143 | 0.0143 | +0 (+1.42%) | 0 |