Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.0141 | 0.0144 | 0.014 | 0.0141 | 0.0141 | 0.0 (0.0%) | 76 |
24 Mar 2022 | USD | 0.0138 | 0.0142 | 0.0137 | 0.0141 | 0.0141 | +0 (+2.17%) | 0 |
23 Mar 2022 | USD | 0.0135 | 0.0138 | 0.0133 | 0.0138 | 0.0138 | +0 (+2.22%) | 34 |
22 Mar 2022 | USD | 0.0132 | 0.0138 | 0.0132 | 0.0135 | 0.0135 | +0 (+2.27%) | 0 |
21 Mar 2022 | USD | 0.013 | 0.0134 | 0.0129 | 0.0132 | 0.0132 | +0 (+1.54%) | 0 |
20 Mar 2022 | USD | 0.0134 | 0.0134 | 0.0129 | 0.013 | 0.013 | -0 (-2.99%) | 0 |
19 Mar 2022 | USD | 0.0134 | 0.0135 | 0.0133 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0128 | 0.0135 | 0.0126 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 0 |
17 Mar 2022 | USD | 0.0126 | 0.0129 | 0.0125 | 0.0128 | 0.0128 | +0 (+1.59%) | 0 |
16 Mar 2022 | USD | 0.0119 | 0.0126 | 0.0119 | 0.0126 | 0.0126 | +0.001 (+5.88%) | 0 |
15 Mar 2022 | USD | 0.0118 | 0.0121 | 0.0114 | 0.0119 | 0.0119 | +0 (+0.85%) | 0 |
14 Mar 2022 | USD | 0.0114 | 0.0118 | 0.0114 | 0.0118 | 0.0118 | +0 (+3.51%) | 0 |
13 Mar 2022 | USD | 0.0117 | 0.0118 | 0.0114 | 0.0114 | 0.0114 | -0 (-2.56%) | 0 |
12 Mar 2022 | USD | 0.0117 | 0.0119 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 58 |
11 Mar 2022 | USD | 0.0119 | 0.0121 | 0.0116 | 0.0117 | 0.0117 | -0 (-1.68%) | 0 |
10 Mar 2022 | USD | 0.0124 | 0.0124 | 0.0117 | 0.0119 | 0.0119 | -0.001 (-4.03%) | 0 |
9 Mar 2022 | USD | 0.0117 | 0.0126 | 0.0117 | 0.0124 | 0.0124 | +0.001 (+5.98%) | 0 |
8 Mar 2022 | USD | 0.0113 | 0.0119 | 0.0113 | 0.0117 | 0.0117 | +0 (+3.54%) | 0 |
7 Mar 2022 | USD | 0.0116 | 0.012 | 0.0112 | 0.0113 | 0.0113 | -0 (-2.59%) | 0 |
6 Mar 2022 | USD | 0.0121 | 0.0122 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 0 |
5 Mar 2022 | USD | 0.0119 | 0.0122 | 0.0119 | 0.0121 | 0.0121 | +0 (+1.68%) | 0 |
4 Mar 2022 | USD | 0.0129 | 0.0129 | 0.0118 | 0.0119 | 0.0119 | -0.001 (-7.75%) | 0 |
3 Mar 2022 | USD | 0.0135 | 0.0135 | 0.0127 | 0.0129 | 0.0129 | -0.001 (-4.44%) | 0 |
2 Mar 2022 | USD | 0.0135 | 0.0138 | 0.0133 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0133 | 0.0138 | 0.0131 | 0.0135 | 0.0135 | +0 (+1.50%) | 0 |
28 Feb 2022 | USD | 0.0119 | 0.0133 | 0.0118 | 0.0133 | 0.0133 | +0.001 (+11.76%) | 0 |
27 Feb 2022 | USD | 0.0126 | 0.0129 | 0.0117 | 0.0119 | 0.0119 | -0.001 (-5.56%) | 0 |
26 Feb 2022 | USD | 0.0126 | 0.013 | 0.0125 | 0.0126 | 0.0126 | 0.0 (0.0%) | 30 |
25 Feb 2022 | USD | 0.0118 | 0.0128 | 0.0118 | 0.0126 | 0.0126 | +0.001 (+6.78%) | 0 |
24 Feb 2022 | USD | 0.0118 | 0.0122 | 0.0105 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |