Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 0.0121 | 0.0125 | 0.0118 | 0.0118 | 0.0118 | -0 (-2.48%) | 0 |
22 Feb 2022 | USD | 0.0117 | 0.0121 | 0.0114 | 0.0121 | 0.0121 | +0 (+3.42%) | 0 |
21 Feb 2022 | USD | 0.012 | 0.0125 | 0.0117 | 0.0117 | 0.0117 | -0 (-2.50%) | 0 |
20 Feb 2022 | USD | 0.0126 | 0.0126 | 0.0118 | 0.012 | 0.012 | -0.001 (-4.76%) | 0 |
19 Feb 2022 | USD | 0.0127 | 0.0129 | 0.0123 | 0.0126 | 0.0126 | -0 (-0.79%) | 0 |
18 Feb 2022 | USD | 0.0131 | 0.0134 | 0.0126 | 0.0127 | 0.0127 | -0 (-3.05%) | 0 |
17 Feb 2022 | USD | 0.0143 | 0.0144 | 0.013 | 0.0131 | 0.0131 | -0.001 (-8.39%) | 0 |
16 Feb 2022 | USD | 0.0145 | 0.0145 | 0.0139 | 0.0143 | 0.0143 | -0 (-1.38%) | 159 |
15 Feb 2022 | USD | 0.0133 | 0.0145 | 0.0133 | 0.0145 | 0.0145 | +0.001 (+9.02%) | 0 |
14 Feb 2022 | USD | 0.0131 | 0.0134 | 0.0129 | 0.0133 | 0.0133 | +0 (+1.53%) | 0 |
13 Feb 2022 | USD | 0.0132 | 0.0134 | 0.0129 | 0.0131 | 0.0131 | -0 (-0.76%) | 40 |
12 Feb 2022 | USD | 0.0133 | 0.0135 | 0.013 | 0.0132 | 0.0132 | -0 (-0.75%) | 0 |
11 Feb 2022 | USD | 0.0139 | 0.0142 | 0.0131 | 0.0133 | 0.0133 | -0.001 (-4.32%) | 0 |
10 Feb 2022 | USD | 0.0147 | 0.0149 | 0.0139 | 0.0139 | 0.0139 | -0.001 (-5.44%) | 0 |
9 Feb 2022 | USD | 0.0142 | 0.0148 | 0.0139 | 0.0147 | 0.0147 | +0.001 (+3.52%) | 0 |
8 Feb 2022 | USD | 0.0143 | 0.0146 | 0.0138 | 0.0142 | 0.0142 | -0 (-0.70%) | 0 |
7 Feb 2022 | USD | 0.0139 | 0.0144 | 0.0136 | 0.0143 | 0.0143 | +0 (+2.88%) | 0 |
6 Feb 2022 | USD | 0.0137 | 0.0139 | 0.0135 | 0.0139 | 0.0139 | +0 (+1.46%) | 0 |
5 Feb 2022 | USD | 0.0135 | 0.0138 | 0.0135 | 0.0137 | 0.0137 | +0 (+1.48%) | 0 |
4 Feb 2022 | USD | 0.0121 | 0.0135 | 0.0121 | 0.0135 | 0.0135 | +0.001 (+11.57%) | 0 |
3 Feb 2022 | USD | 0.0122 | 0.0123 | 0.0118 | 0.0121 | 0.0121 | -0 (-0.82%) | 0 |
2 Feb 2022 | USD | 0.0127 | 0.0127 | 0.0119 | 0.0122 | 0.0122 | -0.001 (-3.94%) | 0 |
1 Feb 2022 | USD | 0.0122 | 0.0127 | 0.0122 | 0.0127 | 0.0127 | +0.001 (+4.10%) | 0 |
31 Jan 2022 | USD | 0.0119 | 0.0122 | 0.0113 | 0.0122 | 0.0122 | +0 (+2.52%) | 56 |
30 Jan 2022 | USD | 0.0118 | 0.012 | 0.0116 | 0.0119 | 0.0119 | +0 (+0.85%) | 0 |
29 Jan 2022 | USD | 0.0116 | 0.0119 | 0.0115 | 0.0118 | 0.0118 | +0 (+1.72%) | 0 |
28 Jan 2022 | USD | 0.011 | 0.0116 | 0.0108 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 0 |
27 Jan 2022 | USD | 0.0112 | 0.0114 | 0.0106 | 0.011 | 0.011 | -0 (-1.79%) | 0 |
26 Jan 2022 | USD | 0.0112 | 0.0123 | 0.011 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0111 | 0.0114 | 0.0107 | 0.0112 | 0.0112 | +0 (+0.90%) | 0 |