Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 0.0115 | 0.0115 | 0.0098 | 0.0111 | 0.0111 | -0 (-3.48%) | 0 |
23 Jan 2022 | USD | 0.0109 | 0.0116 | 0.0108 | 0.0115 | 0.0115 | +0.001 (+5.50%) | 0 |
22 Jan 2022 | USD | 0.0116 | 0.0119 | 0.0106 | 0.0109 | 0.0109 | -0.001 (-6.03%) | 0 |
21 Jan 2022 | USD | 0.0136 | 0.0137 | 0.0113 | 0.0116 | 0.0116 | -0.002 (-14.71%) | 0 |
20 Jan 2022 | USD | 0.0141 | 0.0148 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-3.55%) | 0 |
19 Jan 2022 | USD | 0.0144 | 0.0144 | 0.0139 | 0.0141 | 0.0141 | -0 (-2.08%) | 0 |
18 Jan 2022 | USD | 0.0146 | 0.0147 | 0.014 | 0.0144 | 0.0144 | -0 (-1.37%) | 0 |
17 Jan 2022 | USD | 0.0152 | 0.0152 | 0.0143 | 0.0146 | 0.0146 | -0.001 (-3.95%) | 0 |
16 Jan 2022 | USD | 0.0152 | 0.0154 | 0.0149 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
15 Jan 2022 | USD | 0.015 | 0.0153 | 0.0149 | 0.0152 | 0.0152 | +0 (+1.33%) | 0 |
14 Jan 2022 | USD | 0.0148 | 0.0151 | 0.0145 | 0.015 | 0.015 | +0 (+1.35%) | 0 |
13 Jan 2022 | USD | 0.0154 | 0.0154 | 0.0147 | 0.0148 | 0.0148 | -0.001 (-3.90%) | 0 |
12 Jan 2022 | USD | 0.0147 | 0.0154 | 0.0146 | 0.0154 | 0.0154 | +0.001 (+4.76%) | 0 |
11 Jan 2022 | USD | 0.014 | 0.0148 | 0.0139 | 0.0147 | 0.0147 | +0.001 (+5.00%) | 0 |
10 Jan 2022 | USD | 0.0143 | 0.0145 | 0.0133 | 0.014 | 0.014 | -0 (-2.10%) | 65 |
9 Jan 2022 | USD | 0.0141 | 0.0146 | 0.014 | 0.0143 | 0.0143 | +0 (+1.42%) | 0 |
8 Jan 2022 | USD | 0.0145 | 0.0147 | 0.0137 | 0.0141 | 0.0141 | -0 (-2.76%) | 0 |
7 Jan 2022 | USD | 0.0155 | 0.0155 | 0.0141 | 0.0145 | 0.0145 | -0.001 (-6.45%) | 0 |
6 Jan 2022 | USD | 0.0162 | 0.0162 | 0.0151 | 0.0155 | 0.0155 | -0.001 (-4.32%) | 0 |
5 Jan 2022 | USD | 0.0172 | 0.0175 | 0.0157 | 0.0162 | 0.0162 | -0.001 (-5.81%) | 0 |
4 Jan 2022 | USD | 0.0171 | 0.0177 | 0.0169 | 0.0172 | 0.0172 | +0 (+0.58%) | 0 |
3 Jan 2022 | USD | 0.0174 | 0.0175 | 0.0168 | 0.0171 | 0.0171 | -0 (-1.72%) | 0 |
2 Jan 2022 | USD | 0.0171 | 0.0175 | 0.017 | 0.0174 | 0.0174 | +0 (+1.75%) | 0 |
1 Jan 2022 | USD | 0.0168 | 0.0171 | 0.0167 | 0.0171 | 0.0171 | +0 (+1.79%) | 0 |
31 Dec 2021 | USD | 0.017 | 0.0174 | 0.0165 | 0.0168 | 0.0168 | -0 (-1.18%) | 0 |
30 Dec 2021 | USD | 0.0166 | 0.0171 | 0.0164 | 0.017 | 0.017 | +0 (+2.41%) | 8 |
29 Dec 2021 | USD | 0.0173 | 0.0174 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-4.05%) | 0 |
28 Dec 2021 | USD | 0.0185 | 0.0185 | 0.0173 | 0.0173 | 0.0173 | -0.001 (-6.49%) | 27 |
27 Dec 2021 | USD | 0.0185 | 0.0187 | 0.0184 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
26 Dec 2021 | USD | 0.0187 | 0.0188 | 0.0183 | 0.0185 | 0.0185 | -0 (-1.60%) | 0 |