Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2021 | USD | 0.0185 | 0.0189 | 0.0182 | 0.0188 | 0.0188 | +0 (+1.62%) | 0 |
24 Dec 2021 | USD | 0.0187 | 0.0187 | 0.0184 | 0.0185 | 0.0185 | -0 (-1.07%) | 0 |
23 Dec 2021 | USD | 0.0181 | 0.0187 | 0.0179 | 0.0187 | 0.0187 | +0.001 (+3.31%) | 0 |
22 Dec 2021 | USD | 0.0182 | 0.0184 | 0.0181 | 0.0181 | 0.0181 | -0 (-0.55%) | 0 |
21 Dec 2021 | USD | 0.0185 | 0.0189 | 0.0181 | 0.0182 | 0.0182 | -0 (-1.62%) | 2,622 |
20 Dec 2021 | USD | 0.0184 | 0.0185 | 0.0173 | 0.0185 | 0.0185 | +0 (+0.54%) | 4,260 |
19 Dec 2021 | USD | 0.0185 | 0.0186 | 0.0183 | 0.0184 | 0.0184 | -0 (-0.54%) | 0 |
18 Dec 2021 | USD | 0.0179 | 0.0185 | 0.0176 | 0.0185 | 0.0185 | +0.001 (+3.35%) | 21,557 |
17 Dec 2021 | USD | 0.0184 | 0.0184 | 0.0173 | 0.0179 | 0.0179 | -0.001 (-2.72%) | 0 |
16 Dec 2021 | USD | 0.0186 | 0.0188 | 0.0184 | 0.0184 | 0.0184 | -0 (-1.08%) | 0 |
15 Dec 2021 | USD | 0.0177 | 0.0201 | 0.0171 | 0.0186 | 0.0186 | +0.001 (+5.08%) | 89 |
14 Dec 2021 | USD | 0.0174 | 0.0201 | 0.0172 | 0.0177 | 0.0177 | +0 (+1.72%) | 0 |
13 Dec 2021 | USD | 0.019 | 0.019 | 0.0172 | 0.0174 | 0.0174 | -0.002 (-8.42%) | 0 |
12 Dec 2021 | USD | 0.0187 | 0.0191 | 0.0185 | 0.019 | 0.019 | +0 (+1.60%) | 0 |
11 Dec 2021 | USD | 0.0182 | 0.0187 | 0.0179 | 0.0187 | 0.0187 | +0.001 (+2.75%) | 0 |
10 Dec 2021 | USD | 0.0192 | 0.0194 | 0.0182 | 0.0182 | 0.0182 | -0.001 (-5.21%) | 0 |
9 Dec 2021 | USD | 0.0203 | 0.0204 | 0.019 | 0.0192 | 0.0192 | -0.001 (-5.42%) | 0 |
8 Dec 2021 | USD | 0.02 | 0.0203 | 0.0198 | 0.0203 | 0.0203 | +0 (+1.50%) | 500 |
7 Dec 2021 | USD | 0.02 | 0.0204 | 0.0199 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0193 | 0.02 | 0.0184 | 0.02 | 0.02 | +0.001 (+3.63%) | 0 |
5 Dec 2021 | USD | 0.0189 | 0.0195 | 0.0189 | 0.0193 | 0.0193 | +0 (+2.12%) | 148 |
4 Dec 2021 | USD | 0.0196 | 0.0196 | 0.0176 | 0.0189 | 0.0189 | -0.001 (-3.57%) | 0 |
3 Dec 2021 | USD | 0.021 | 0.0213 | 0.0194 | 0.0196 | 0.0196 | -0.001 (-6.67%) | 0 |
2 Dec 2021 | USD | 0.0212 | 0.0213 | 0.0208 | 0.021 | 0.021 | -0 (-0.94%) | 0 |
1 Dec 2021 | USD | 0.0214 | 0.0219 | 0.0212 | 0.0212 | 0.0212 | -0 (-1.40%) | 0 |
30 Nov 2021 | USD | 0.0205 | 0.0217 | 0.0203 | 0.0215 | 0.0215 | +0.001 (+4.88%) | 0 |
29 Nov 2021 | USD | 0.0198 | 0.0205 | 0.0198 | 0.0205 | 0.0205 | +0.001 (+3.54%) | 0 |
28 Nov 2021 | USD | 0.0189 | 0.0198 | 0.0186 | 0.0198 | 0.0198 | +0.001 (+4.76%) | 0 |
27 Nov 2021 | USD | 0.0188 | 0.0193 | 0.0188 | 0.0189 | 0.0189 | 0.0 (0.0%) | 199 |
26 Nov 2021 | USD | 0.0209 | 0.021 | 0.0185 | 0.0189 | 0.0189 | -0.001 (-5.03%) | 0 |