Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
20 Aug 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0086 | 0.0086 | 0.0084 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0076 | 0.0087 | 0.0076 | 0.0086 | 0.0086 | +0.001 (+13.16%) | 6 |
14 Aug 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0077 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | -0 (-1.30%) | 0 |
9 Aug 2022 | USD | 0.008 | 0.0081 | 0.0076 | 0.0077 | 0.0077 | -0 (-3.75%) | 0 |
8 Aug 2022 | USD | 0.0077 | 0.0082 | 0.0077 | 0.008 | 0.008 | +0 (+3.90%) | 0 |
7 Aug 2022 | USD | 0.0076 | 0.0078 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 0 |
6 Aug 2022 | USD | 0.0078 | 0.0079 | 0.0076 | 0.0076 | 0.0076 | -0 (-2.56%) | 0 |
5 Aug 2022 | USD | 0.0073 | 0.0078 | 0.0073 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 0 |
4 Aug 2022 | USD | 0.0073 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0074 | 0.0076 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 8 |
2 Aug 2022 | USD | 0.0074 | 0.0075 | 0.0071 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | -0 (-2.63%) | 0 |
31 Jul 2022 | USD | 0.0076 | 0.0079 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 5 |
30 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | -0 (-2.56%) | 0 |
29 Jul 2022 | USD | 0.0078 | 0.0079 | 0.0075 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0074 | 0.008 | 0.0073 | 0.0078 | 0.0078 | +0 (+5.41%) | 0 |
27 Jul 2022 | USD | 0.0065 | 0.0074 | 0.0064 | 0.0074 | 0.0074 | +0.001 (+13.85%) | 0 |
26 Jul 2022 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0072 | 0.0072 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 9 |
24 Jul 2022 | USD | 0.007 | 0.0075 | 0.007 | 0.0072 | 0.0072 | +0 (+2.86%) | 0 |