iShares Digital Security UCITS Recent Share Price (LSE:LOCK)

2 Followers LSE:LOCK - iShares Digital Security UCITS ETF USD Acc iShares Digital Security UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2018	USD	4.6757	4.6757	4.6757	4.6757	4.6757	-0.014 (-0.29%)	0
8 Oct 2018	USD	4.6895	4.6895	4.6895	4.6895	4.6895	-0.055 (-1.16%)	0
5 Oct 2018	USD	4.7925	4.7925	4.7445	4.7445	4.7445	-0.097 (-2.00%)	1,577
4 Oct 2018	USD	4.9	4.9	4.8412	4.8412	4.8412	-0.088 (-1.78%)	41,943
3 Oct 2018	USD	4.9245	4.929	4.9215	4.929	4.929	-0.015 (-0.30%)	5,364
2 Oct 2018	USD	4.946	4.966	4.924	4.944	4.944	-0.045 (-0.91%)	63,514
1 Oct 2018	USD	5.042	5.042	4.98	4.9895	4.9895	+0.003 (+0.05%)	8,244
28 Sep 2018	USD	4.987	4.987	4.987	4.987	4.987	-0.011 (-0.23%)	0
27 Sep 2018	USD	4.973	4.9985	4.968	4.9985	4.9985	-0.012 (-0.24%)	74,261
26 Sep 2018	USD	5.024	5.024	5.0105	5.0105	5.0105	+0.001 (+0.02%)	2,628
25 Sep 2018	USD	4.9915	5.0095	4.9915	5.0095	5.0095	+0.029 (+0.59%)	36,638
24 Sep 2018	USD	4.9785	4.984	4.9785	4.98	4.98	-0.019 (-0.38%)	10,590
21 Sep 2018	USD	5.012	5.016	4.9988	4.9988	4.9988	-0.021 (-0.41%)	16,808
20 Sep 2018	USD	5.003	5.0195	4.997	5.0195	5.0195	+0.016 (+0.32%)	23,736
19 Sep 2018	USD	5.018	5.036	4.998	5.0035	5.0035	-0.03 (-0.61%)	78,839
17 Sep 2018	USD	5.034	5.034	5.034	5.034	5.034	-0.002 (-0.03%)	28,905
14 Sep 2018	USD	5.025	5.044	5.022	5.0355	5.0355	+0.054 (+1.09%)	40,785
13 Sep 2018	USD	4.981	4.981	4.981	4.981	4.981	+0.035 (+0.71%)	0
12 Sep 2018	USD	4.946	4.946	4.946	4.946	4.946	0.0 (0.0%)	0