Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 2.06 | 2.07 | 2.06 | 2.07 | 62.1 | 0.0 (0.0%) | 193,700 |
3 Nov 2022 | USD | 2.05 | 2.07 | 2.05 | 2.07 | 62.1 | +0.02 (+0.98%) | 482,200 |
2 Nov 2022 | USD | 2.06 | 2.07 | 2.05 | 2.05 | 61.5 | -0.01 (-0.49%) | 391,700 |
1 Nov 2022 | USD | 2.05 | 2.07 | 2.05 | 2.06 | 61.8 | +0.01 (+0.49%) | 408,800 |
31 Oct 2022 | USD | 2.05 | 2.06 | 2.05 | 2.05 | 61.5 | -0.01 (-0.49%) | 587,500 |
28 Oct 2022 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 61.8 | 0.0 (0.0%) | 403,900 |
27 Oct 2022 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 61.8 | +0.01 (+0.49%) | 464,000 |
26 Oct 2022 | USD | 2.05 | 2.06 | 2.05 | 2.05 | 61.5 | -0.01 (-0.49%) | 210,200 |
25 Oct 2022 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 61.8 | 0.0 (0.0%) | 275,900 |
24 Oct 2022 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 61.8 | 0.0 (0.0%) | 192,000 |
21 Oct 2022 | USD | 2.06 | 2.06 | 2.05 | 2.06 | 61.8 | 0.0 (0.0%) | 108,300 |
20 Oct 2022 | USD | 2.04 | 2.06 | 2.04 | 2.06 | 61.8 | +0.01 (+0.49%) | 170,100 |
19 Oct 2022 | USD | 2.04 | 2.06 | 2.04 | 2.05 | 61.5 | 0.0 (0.0%) | 508,400 |
18 Oct 2022 | USD | 2.04 | 2.05 | 2.04 | 2.05 | 61.5 | 0.0 (0.0%) | 261,000 |
17 Oct 2022 | USD | 2.04 | 2.05 | 2.03 | 2.05 | 61.5 | 0.0 (0.0%) | 699,400 |
14 Oct 2022 | USD | 2.03 | 2.05 | 2.03 | 2.05 | 61.5 | +0.01 (+0.49%) | 213,900 |
13 Oct 2022 | USD | 2.03 | 2.04 | 2.03 | 2.04 | 61.2 | 0.0 (0.0%) | 439,500 |
12 Oct 2022 | USD | 2.03 | 2.04 | 2.03 | 2.04 | 61.2 | +0.01 (+0.49%) | 313,500 |
11 Oct 2022 | USD | 2.03 | 2.04 | 2.03 | 2.03 | 60.9 | 0.0 (0.0%) | 254,100 |
10 Oct 2022 | USD | 2.03 | 2.04 | 2.03 | 2.03 | 60.9 | 0.0 (0.0%) | 511,400 |
7 Oct 2022 | USD | 2.02 | 2.04 | 2.02 | 2.03 | 60.9 | 0.0 (0.0%) | 759,700 |
6 Oct 2022 | USD | 2.02 | 2.03 | 2.02 | 2.03 | 60.9 | 0.0 (0.0%) | 671,600 |
5 Oct 2022 | USD | 2.01 | 2.03 | 2.01 | 2.03 | 60.9 | +0.01 (+0.50%) | 893,000 |
4 Oct 2022 | USD | 2.01 | 2.03 | 2 | 2.02 | 60.6 | +0.01 (+0.50%) | 3,442,000 |
3 Oct 2022 | USD | 2.03 | 2.03 | 2.01 | 2.01 | 60.3 | +1.74 (+644.44%) | 14,434,200 |
30 Sep 2022 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 8.1 | -0.01 (-3.57%) | 101,500 |
29 Sep 2022 | USD | 0.31 | 0.32 | 0.27 | 0.28 | 8.4 | -0.02 (-6.67%) | 121,700 |
28 Sep 2022 | USD | 0.28 | 0.3 | 0.26 | 0.3 | 9 | +0.02 (+7.14%) | 237,400 |
27 Sep 2022 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 8.4 | -0.01 (-3.45%) | 111,500 |
26 Sep 2022 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 8.7 | 0.0 (0.0%) | 91,000 |